Delusional Optimism Historical Data

delusional
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000592
+19.99%
$59,236 $17,962
Aug 17 $0.0000547
+37.57%
$50,307 $3,343
Aug 10 $0.0000341
+0.00%
$-- $0
Aug 3 $0.0000359
-25.17%
$-- $2,886
Jul 27 $0.0000426
-53.63%
$-- $9,176
Jul 20 $0.0000892
+10.10%
$-- $2,207
Jul 13 $0.0000797
-4.08%
$79,689 $759
Jul 6 $0.0000907
-2.40%
$86,395 $78,859
Jun 29 $0.0000958
+34.59%
$-- $1,885
Jun 22 $0.0000807
+9.64%
$75,692 $5,304
Jun 15 $0.0000667
-16.15%
$68,380 $18,413
Jun 8 $0.0000714
+15.85%
$79,997 $24,630
Jun 1 $0.0000625
-6.20%
$-- $23,442
May 25 $0.0000588
-51.86%
$66,835 $25,394
May 18 $0.0000797
-0.33%
$96,959 $12,168
May 11 $0.0000649
-3.97%
$70,193 $5,839
May 4 $0.0000466
-33.43%
$67,401 $2,406
Apr 27 $0.0000617
-24.01%
$-- $0
Apr 20 $0.0000892
+23.44%
$-- $18,538
Apr 13 $0.0000786
+16.23%
$77,641 $19,635
Apr 6 $0.0000747
+7.35%
$-- $5,609
Mar 30 $0.0000631
+24.43%
$-- $21,274
Mar 23 $0.000048
-62.05%
$45,149 $25,698
Mar 16 $0.000118
-14.38%
$117,864 $47,000
Mar 9 $0.000173
+21.20%
$-- $86,079
Mar 2 $0.0000621
-69.09%
$141,472 $57,751
Download