Delusional Optimism Historical Data

delusional Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0000829
+0.00%
$ 82,916 $ 3,211
Apr 19, 8 AM $ 0.0000832
+13.61%
$ 83,203 $ 3,106
Apr 18, 8 PM $ 0.0000786
+0.00%
$ 78,608 $ 1,808
Apr 18, 7 PM $ 0.0000763
+0.00%
$ 76,312 $ 1,703
Apr 18, 6 PM $ 0.0000735
+12.22%
$ 73,459 $ 1,237
Apr 18, 3 PM $ 0.0000606
+0.00%
$ 60,595 $ 1,087
Apr 18, 2 PM $ 0.0000638
-5.10%
$ 63,817 $ 989
Apr 18, 12 PM $ 0.0000679
+0.00%
$ 67,865 $ 1,389
Apr 18, 10 AM $ 0.0000686
-0.63%
$ 68,620 $ 2,072
Apr 17, 10 PM $ 0.0000683
+0.00%
$ 68,303 $ 4,521
Apr 17, 5 PM $ 0.000068
+0.00%
$ 68,010 $ 7,134
Apr 17, 4 PM $ 0.0000687
-0.11%
$ 68,665 $ 7,197
Apr 17, 3 PM $ 0.0000687
+0.00%
$ 68,700 $ 7,169
Apr 17, 11 AM $ 0.0000829
+0.00%
$ 82,904 $ 8,766
Apr 17, 10 AM $ 0.0000831
+5.22%
$ 83,065 $ 8,743
Apr 17, 7 AM $ 0.0000838
-0.43%
$ 83,761 $ 8,302
Apr 17, 6 AM $ 0.0000841
-0.32%
$ 84,093 $ 8,267
Apr 17, 5 AM $ 0.0000854
-0.32%
$ 85,364 $ 8,283
Apr 17, 4 AM $ 0.0000853
+0.08%
$ 85,311 $ 8,240
Apr 17, 3 AM $ 0.0000797
+0.00%
$ 79,679 $ 8,448
Apr 17, 2 AM $ 0.0000797
-7.49%
$ 79,651 $ 7,864
Apr 16, 11 PM $ 0.0000854
-0.31%
$ 85,402 $ 7,179
Apr 16, 10 PM $ 0.0000858
-0.22%
$ 85,804 $ 6,296
Apr 16, 8 PM $ 0.0000985
+1.33%
$ 98,431 $ 6,936
Apr 16, 7 PM $ 0.0000984
-4.76%
$ 98,352 $ 6,768
Apr 16, 6 PM $ 0.000102
+17.30%
$ 101,820 $ 6,284
Apr 16, 12 PM $ 0.0000894
+0.00%
$ 89,331 $ 2,869
Apr 16, 11 AM $ 0.0000894
+9.62%
$ 89,359 $ 2,504
Apr 16, 4 AM $ 0.0000637
+2.21%
$ 63,694 $ 1,651
Apr 15, 11 PM $ 0.0000586
+0.00%
$ 58,564 $ 1,819
Apr 15, 7 PM $ 0.0000602
+0.00%
$ 60,166 $ 1,582
Apr 15, 9 AM $ 0.0000586
+0.42%
$ 58,612 $ 2,154
Apr 15, 1 AM $ 0.0000539
+6.96%
$ 53,900 $ 2,408
Apr 14, 7 PM $ 0.0000536
+0.00%
$ 53,584 $ 1,864
Apr 14, 9 AM $ 0.0000584
+0.00%
$ 58,402 $ 1,273
Apr 14, 2 AM $ 0.0000645
-3.27%
$ 64,484 $ 1,924
Apr 13, 7 AM $ 0.0000606
+0.00%
$ 60,632 $ 2,444
Apr 13, 3 AM $ 0.0000676
+0.00%
$ 67,630 $ 1,310
Apr 12, 4 PM $ 0.0000642
-2.74%
$ 64,156 $ 538
Apr 11, 12 PM $ 0.0000747
+0.00%
$ 74,695 $ 123
Apr 10, 1 PM $ 0.0000727
+1.18%
$ 72,696 $ 260
Apr 9, 11 AM $ 0.0000708
-4.08%
$ 70,787 $ 1,469
Apr 9, 3 AM $ 0.000073
+0.00%
$ 73,006 $ 1,238
Apr 8, 6 PM $ 0.0000733
+2.15%
$ 73,243 $ 1,130
Apr 8, 5 PM $ 0.0000708
+0.00%
$ 70,791 $ 629
Apr 8, 4 PM $ 0.0000713
+0.00%
$ 71,274 $ 605
Apr 8, 2 PM $ 0.0000692
+0.00%
$ 69,168 $ 276
Apr 8, 1 PM $ 0.0000707
+0.00%
$ 70,678 $ 213
Apr 8, 12 PM $ 0.0000707
+0.00%
$ 70,665 $ 392
Apr 8, 1 AM $ 0.0000696
+0.00%
$ 69,592 $ 634