Delusional Optimism Historical Data

delusional Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.00005
+0.00%
$49,962 $5,077
Jun 1, 9 PM $0.0000496
-3.50%
$49,590 $5,061
Jun 1, 8 PM $0.0000523
+8.27%
$52,278 $5,102
Jun 1, 7 PM $0.0000484
+0.00%
$48,372 $4,641
Jun 1, 6 PM $0.0000486
+0.13%
$48,637 $4,622
Jun 1, 5 PM $0.0000488
+0.58%
$48,834 $4,596
Jun 1, 4 PM $0.0000483
-4.75%
$48,247 $4,529
Jun 1, 3 PM $0.0000506
-0.80%
$50,601 $4,631
Jun 1, 2 PM $0.0000511
-4.86%
$51,130 $4,662
Jun 1, 1 PM $0.0000538
-1.29%
$53,831 $3,997
Jun 1, 12 PM $0.0000557
+0.32%
$55,657 $3,888
Jun 1, 11 AM $0.0000556
-13.61%
$55,636 $3,756
Jun 1, 9 AM $0.0000644
-1.53%
$64,370 $1,419
Jun 1, 8 AM $0.0000615
-3.99%
$61,463 $1,290
Jun 1, 2 AM $0.0000669
-1.51%
$66,930 $2,298
Jun 1, 12 AM $0.000067
+0.50%
$66,944 $2,502
May 31, 11 PM $0.0000669
+0.00%
$66,835 $2,479
May 31, 5 PM $0.0000575
+0.00%
$57,451 $4,953
May 31, 3 PM $0.0000547
-0.81%
$54,693 $4,566
May 31, 12 PM $0.000055
+0.00%
$54,983 $4,559
May 31, 10 AM $0.0000547
+0.00%
$54,690 $4,607
May 31, 9 AM $0.0000548
+12.29%
$54,789 $4,495
May 31, 8 AM $0.0000546
+0.74%
$54,556 $3,276
May 31, 6 AM $0.0000556
-0.08%
$55,584 $3,622
May 31, 4 AM $0.0000558
-0.34%
$55,825 $3,591
May 31, 3 AM $0.0000567
-0.41%
$56,698 $3,494
May 31, 2 AM $0.0000572
+0.00%
$57,214 $3,520
May 31, 1 AM $0.000058
-2.56%
$58,030 $3,500
May 31, 12 AM $0.0000596
+0.00%
$59,611 $3,379
May 30, 11 PM $0.0000588
+0.00%
$58,824 $3,318
May 30, 10 PM $0.000059
-0.64%
$59,013 $3,324
May 30, 9 PM $0.0000597
-3.38%
$59,671 $3,307
May 30, 8 PM $0.0000617
-15.48%
$61,672 $2,922
May 30, 7 PM $0.0000739
-0.99%
$73,863 $2,456
May 30, 6 PM $0.000073
+0.00%
$72,941 $2,408
May 30, 5 PM $0.0000787
+0.17%
$78,632 $2,014
May 30, 3 PM $0.0000785
+0.00%
$78,440 $2,889
May 29, 11 PM $0.0000724
+0.00%
$72,390 $4,242
May 29, 10 PM $0.0000701
+0.00%
$70,039 $4,190
May 29, 8 PM $0.0000705
-0.23%
$70,455 $4,171
May 29, 7 PM $0.0000716
-8.43%
$71,553 $4,005
May 29, 6 PM $0.0000798
-5.33%
$79,738 $4,141
May 29, 5 PM $0.0000905
+0.15%
$90,500 $3,912
May 29, 1 PM $0.0000886
-0.38%
$88,546 $3,810
May 29, 12 PM $0.0000905
-11.99%
$90,501 $3,371
May 29, 7 AM $0.0000865
+0.00%
$86,465 $1,802
May 28, 9 PM $0.0000902
-0.46%
$90,194 $6,210
May 28, 8 PM $0.0000909
+0.00%
$90,920 $6,183
May 28, 7 PM $0.0000905
+1.35%
$90,453 $6,230
May 28, 4 PM $0.0000863
-1.03%
$86,263 $5,016