Delusional Optimism Historical Data

delusional Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.0000881
+0.00%
$88,061 $4,975
May 28, 1 PM $0.0000853
-0.72%
$85,325 $4,918
May 28, 5 AM $0.0000762
+0.00%
$76,227 $7,107
May 28, 4 AM $0.0000763
-0.82%
$76,266 $7,103
May 28, 3 AM $0.0000772
-12.56%
$77,166 $7,118
May 28, 12 AM $0.000114
+0.00%
$113,767 $6,440
May 27, 8 PM $0.000112
+0.00%
$111,916 $5,626
May 27, 7 PM $0.000111
+0.00%
$-- $6,946
May 27, 6 PM $0.000111
+0.00%
$111,440 $9,071
May 27, 3 PM $0.000113
+0.00%
$112,607 $9,436
May 27, 2 PM $0.000112
+0.00%
$112,051 $9,328
May 27, 8 AM $0.000163
+0.02%
$163,149 $9,659
May 27, 5 AM $0.000142
+0.00%
$142,282 $7,550
May 27, 1 AM $0.00013
+0.00%
$129,796 $8,276
May 27, 12 AM $0.000123
+0.04%
$122,546 $7,470
May 26, 9 PM $0.000123
-1.87%
$122,779 $7,045
May 26, 8 PM $0.000127
-2.55%
$127,406 $7,006
May 26, 7 PM $0.000141
-2.19%
$140,765 $7,505
May 26, 6 PM $0.000145
+13.59%
$144,474 $7,888
May 26, 5 PM $0.000127
+0.00%
$127,016 $4,665
May 26, 8 AM $0.00011
+3.07%
$110,027 $7,573
May 26, 2 AM $0.000115
+0.00%
$114,751 $7,524
May 25, 11 PM $0.000122
+0.00%
$121,894 $12,816
May 25, 8 PM $0.000114
-1.80%
$114,410 $11,812
May 25, 7 PM $0.000118
-7.56%
$118,371 $11,809
May 25, 6 PM $0.000129
-0.30%
$128,485 $12,286
May 25, 5 PM $0.000131
-11.37%
$130,748 $12,360
May 25, 4 PM $0.000114
+0.00%
$113,950 $10,499
May 25, 3 PM $0.000114
+1.06%
$113,796 $8,658
May 25, 2 PM $0.000111
+0.00%
$111,181 $8,693
May 25, 12 PM $0.000111
+6.43%
$111,194 $8,547
May 25, 11 AM $0.000124
-0.68%
$123,933 $5,831
May 25, 10 AM $0.000126
+0.00%
$125,566 $6,820
May 25, 9 AM $0.000127
-0.33%
$126,576 $6,986
May 25, 8 AM $0.000133
+1.66%
$132,637 $6,939
May 25, 7 AM $0.000124
+0.00%
$123,630 $6,797
May 25, 6 AM $0.000122
+0.00%
$122,203 $6,334
May 24, 11 PM $0.000097
+9.15%
$96,959 $900
May 24, 10 AM $0.0000785
+0.00%
$78,515 $662
May 23, 9 PM $0.0000797
-0.69%
$79,698 $796
May 23, 8 PM $0.0000795
+0.00%
$79,451 $694
May 23, 6 PM $0.0000805
+0.00%
$80,437 $661
May 23, 12 AM $0.0000782
+0.00%
$78,185 $7,509
May 22, 10 PM $0.0000835
-0.29%
$83,480 $8,165
May 22, 7 PM $0.0000852
+0.00%
$85,199 $8,242
May 22, 6 PM $0.0000852
+1.28%
$85,150 $8,257
May 22, 4 PM $0.0000964
-1.63%
$96,377 $5,659
May 22, 10 AM $0.0000962
+0.83%
$96,194 $1,250
May 22, 8 AM $0.0000964
+0.48%
$96,335 $970
May 22, 12 AM $0.0000896
-8.33%
$89,589 $881