Delusional Optimism Historical Data

delusional Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000652
+0.00%
$ 65,222 $ 598
Apr 7, 1 PM $ 0.0000654
+4.50%
$ 65,430 $ 577
Apr 7, 12 PM $ 0.0000633
+0.00%
$ 63,243 $ 310
Apr 7, 8 AM $ 0.0000644
+0.00%
$ 64,407 $ 695
Apr 6, 8 AM $ 0.0000604
-1.33%
$ 60,392 $ 2,030
Apr 6, 7 AM $ 0.0000644
+0.00%
$ 64,381 $ 1,171
Apr 6, 5 AM $ 0.0000669
-3.85%
$ 66,901 $ 1,147
Apr 5, 11 AM $ 0.000061
+0.00%
$ 61,019 $ 309
Apr 5, 6 AM $ 0.0000619
+0.00%
$ 61,893 $ 285
Apr 4, 8 AM $ 0.0000631
+0.00%
$ 63,107 $ 5,995
Apr 4, 3 AM $ 0.0000619
+0.00%
$ 61,914 $ 6,833
Apr 4, 1 AM $ 0.0000623
+0.00%
$ 62,272 $ 6,849
Apr 3, 11 PM $ 0.0000631
-4.24%
$ 63,104 $ 6,864
Apr 3, 10 PM $ 0.0000673
-5.63%
$ 67,329 $ 7,041
Apr 3, 9 PM $ 0.0000707
+12.02%
$ 70,681 $ 7,138
Apr 3, 8 PM $ 0.0000631
+0.00%
$ 63,122 $ 4,268
Apr 3, 6 PM $ 0.000063
+0.00%
$ 62,965 $ 4,255
Apr 3, 5 PM $ 0.000065
-7.22%
$ 64,996 $ 4,247
Apr 3, 4 PM $ 0.0000729
-0.50%
$ 72,889 $ 4,051
Apr 3, 3 PM $ 0.0000743
-5.31%
$ 74,249 $ 3,895
Apr 3, 2 PM $ 0.0000786
+14.89%
$ 78,538 $ 3,642
Apr 3, 6 AM $ 0.0000596
+0.00%
$ 59,575 $ 605
Apr 3, 4 AM $ 0.000056
+2.00%
$ 56,020 $ 878
Apr 2, 11 AM $ 0.000047
+0.00%
$ 47,006 $ 664
Apr 2, 4 AM $ 0.0000429
+0.00%
$ 42,893 $ 575
Apr 1, 9 PM $ 0.0000447
-2.11%
$ 44,718 $ 508
Apr 1, 10 AM $ 0.0000462
+0.00%
$ 46,234 $ 1,356
Apr 1, 9 AM $ 0.0000466
+0.00%
$ 46,610 $ 1,277
Mar 31, 8 PM $ 0.0000451
+0.82%
$ 45,077 $ 2,381
Mar 31, 7 PM $ 0.0000511
-0.27%
$ 51,130 $ 1,923
Mar 31, 6 PM $ 0.0000511
+2.93%
$ 51,124 $ 1,915
Mar 31, 5 PM $ 0.0000499
+0.78%
$ 49,928 $ 1,788
Mar 31, 2 PM $ 0.0000482
+0.00%
$ 48,205 $ 1,865
Mar 31, 8 AM $ 0.0000503
+0.00%
$ 50,281 $ 1,989
Mar 31, 6 AM $ 0.0000508
+0.00%
$ 50,826 $ 2,038
Mar 31, 5 AM $ 0.0000507
+0.00%
$ 50,708 $ 2,070
Mar 31, 4 AM $ 0.0000506
-13.98%
$ 50,635 $ 2,168
Mar 30, 9 PM $ 0.000059
+0.00%
$ 58,943 $ 4,861
Mar 30, 6 PM $ 0.0000595
-1.95%
$ 59,485 $ 6,021
Mar 30, 4 PM $ 0.0000611
+0.00%
$ 61,120 $ 6,108
Mar 30, 3 PM $ 0.0000608
-4.34%
$ 60,786 $ 6,113
Mar 30, 2 PM $ 0.000064
+0.00%
$ 64,030 $ 6,054
Mar 30, 1 PM $ 0.0000644
+0.00%
$ 64,374 $ 6,087
Mar 30, 11 AM $ 0.0000645
-0.07%
$ 64,450 $ 6,081
Mar 30, 8 AM $ 0.0000634
+0.63%
$ 63,401 $ 6,004
Mar 30, 5 AM $ 0.0000627
+0.00%
$ 62,681 $ 5,795
Mar 30, 3 AM $ 0.0000614
+0.00%
$ 61,413 $ 5,455
Mar 30, 2 AM $ 0.000061
-0.98%
$ 60,995 $ 5,369
Mar 30, 1 AM $ 0.0000638
+25.86%
$ 63,828 $ 4,405
Mar 29, 8 PM $ 0.0000452
+5.49%
$ 45,149 $ 690