Delusional Optimism Historical Data

delusional Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.000108
+2.20%
$ 107,525 $ 9,135
Jun 15, 2 AM $ 0.000106
+0.00%
$ 105,934 $ 8,728
Jun 15, 12 AM $ 0.0000805
+1.19%
$ 80,453 $ 5,120
Jun 14, 11 PM $ 0.00008
+1.98%
$ 79,997 $ 5,939
Jun 14, 10 PM $ 0.000079
-0.11%
$ 79,013 $ 9,508
Jun 14, 9 PM $ 0.0000795
+6.49%
$ 79,506 $ 10,451
Jun 14, 8 PM $ 0.0000688
+0.00%
$ 68,796 $ 9,009
Jun 14, 7 PM $ 0.0000696
+1.28%
$ 69,546 $ 9,592
Jun 14, 3 PM $ 0.0000744
+0.00%
$ 74,414 $ 10,189
Jun 14, 1 PM $ 0.0000756
+1.26%
$ 75,541 $ 10,433
Jun 14, 12 PM $ 0.0000761
-1.82%
$ 76,131 $ 10,631
Jun 14, 11 AM $ 0.0000779
-0.70%
$ 77,853 $ 10,738
Jun 14, 10 AM $ 0.000073
+0.00%
$ 72,994 $ 10,816
Jun 14, 9 AM $ 0.000074
+0.00%
$ 73,967 $ 9,926
Jun 14, 8 AM $ 0.0000785
+0.00%
$ 78,468 $ 9,609
Jun 14, 7 AM $ 0.0000785
+0.00%
$ 78,526 $ 9,591
Jun 14, 6 AM $ 0.0000788
-0.13%
$ 78,830 $ 9,595
Jun 14, 5 AM $ 0.0000791
-1.26%
$ 79,052 $ 9,524
Jun 14, 4 AM $ 0.0000785
-1.30%
$ 78,489 $ 9,612
Jun 13, 10 PM $ 0.0000714
+3.28%
$ 71,367 $ 4,687
Jun 13, 9 PM $ 0.0000663
+0.19%
$ 66,258 $ 2,007
Jun 13, 8 PM $ 0.0000687
+0.00%
$ 68,673 $ 2,054
Jun 13, 7 PM $ 0.0000687
-6.84%
$ 68,675 $ 1,920
Jun 13, 6 PM $ 0.0000671
+0.03%
$ 67,082 $ 1,190
Jun 13, 12 PM $ 0.0000675
+0.00%
$ 67,465 $ 3,204
Jun 13, 3 AM $ 0.0000635
+0.00%
$ -- $ 2,903
Jun 12, 9 PM $ 0.0000643
+0.00%
$ 64,306 $ 3,132
Jun 12, 6 PM $ 0.000064
+0.00%
$ 64,014 $ 3,127
Jun 12, 5 PM $ 0.0000654
+1.99%
$ 65,352 $ 3,127
Jun 12, 4 PM $ 0.0000642
+0.19%
$ 64,203 $ 2,992
Jun 12, 3 PM $ 0.0000642
-13.53%
$ 64,207 $ 2,859
Jun 12, 7 AM $ 0.0000619
-0.69%
$ 61,864 $ 811
Jun 12, 1 AM $ 0.0000621
+0.00%
$ 62,113 $ 781
Jun 11, 10 PM $ 0.0000652
+2.67%
$ 65,163 $ 754
Jun 11, 8 PM $ 0.0000644
+0.00%
$ 64,383 $ 576
Jun 11, 1 PM $ 0.000062
+1.01%
$ 62,015 $ 1,536
Jun 11, 12 PM $ 0.0000613
+0.00%
$ 61,274 $ 1,490
Jun 11, 12 AM $ 0.0000593
-0.04%
$ 59,246 $ 5,643
Jun 10, 10 PM $ 0.00006
-0.80%
$ 59,950 $ 5,671
Jun 10, 8 PM $ 0.0000618
-1.80%
$ 61,768 $ 5,900
Jun 10, 7 PM $ 0.0000617
-11.07%
$ 61,682 $ 6,150
Jun 10, 3 PM $ 0.0000604
+0.00%
$ 60,346 $ 9,283
Jun 10, 2 PM $ 0.0000604
-0.42%
$ 60,346 $ 9,247
Jun 10, 10 AM $ 0.0000731
+0.00%
$ 73,078 $ 6,158
Jun 10, 3 AM $ 0.0000876
+0.03%
$ 87,616 $ 7,845
Jun 10, 2 AM $ 0.0000878
+12.40%
$ 87,818 $ 7,914
Jun 10, 1 AM $ 0.0000793
+0.00%
$ 79,244 $ 7,060
Jun 10, 12 AM $ 0.0000797
-0.08%
$ 79,705 $ 7,083
Jun 9, 5 PM $ 0.000119
-0.02%
$ 118,720 $ 12,645
Jun 9, 4 PM $ 0.000119
-1.12%
$ 119,178 $ 12,628