Delusional Optimism Historical Data

delusional Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.000048
-2.97%
$ 48,016 $ 2,802
Mar 28, 4 PM $ 0.0000494
-0.25%
$ 49,404 $ 2,721
Mar 28, 3 PM $ 0.0000505
+0.00%
$ 50,466 $ 2,783
Mar 28, 2 PM $ 0.0000489
-8.20%
$ 48,920 $ 2,715
Mar 28, 1 PM $ 0.000054
+0.00%
$ 53,952 $ 1,940
Mar 28, 12 PM $ 0.0000541
-8.52%
$ 54,086 $ 1,934
Mar 28, 11 AM $ 0.0000534
+0.00%
$ 53,379 $ 1,117
Mar 27, 9 PM $ 0.0000598
+0.82%
$ 59,824 $ 623
Mar 27, 4 PM $ 0.0000601
+0.00%
$ 60,118 $ 568
Mar 27, 12 PM $ 0.000059
+0.00%
$ 58,943 $ 555
Mar 27, 10 AM $ 0.0000567
+0.00%
$ 56,655 $ 433
Mar 27, 5 AM $ 0.0000585
+0.00%
$ 58,495 $ 3,882
Mar 27, 4 AM $ 0.0000584
+0.00%
$ 58,426 $ 3,833
Mar 27, 3 AM $ 0.0000591
+0.00%
$ -- $ 3,963
Mar 27, 2 AM $ 0.0000593
-0.49%
$ 59,259 $ 3,961
Mar 26, 10 PM $ 0.0000597
+0.00%
$ 59,711 $ 3,989
Mar 26, 12 AM $ 0.0000593
+0.00%
$ 59,243 $ 4,124
Mar 25, 11 PM $ 0.0000585
+0.00%
$ 58,466 $ 3,883
Mar 25, 10 PM $ 0.0000589
-0.49%
$ 58,872 $ 3,977
Mar 25, 8 PM $ 0.0000593
-0.66%
$ 59,242 $ 4,539
Mar 25, 7 PM $ 0.0000593
+0.00%
$ 59,323 $ 4,936
Mar 25, 6 PM $ 0.0000599
-13.67%
$ 59,899 $ 4,903
Mar 25, 5 PM $ 0.0000692
+0.00%
$ 69,234 $ 4,387
Mar 25, 4 PM $ 0.0000688
-5.55%
$ 68,743 $ 4,350
Mar 25, 3 PM $ 0.000073
+0.00%
$ 73,008 $ 4,063
Mar 25, 2 PM $ 0.0000732
-2.18%
$ 73,177 $ 4,038
Mar 25, 11 AM $ 0.000065
+0.58%
$ 65,026 $ 1,894
Mar 25, 10 AM $ 0.0000647
+0.00%
$ 64,669 $ 1,838
Mar 25, 9 AM $ 0.0000664
-0.27%
$ 66,393 $ 1,733
Mar 25, 8 AM $ 0.0000662
+0.00%
$ 66,150 $ 1,735
Mar 25, 5 AM $ 0.000066
+0.00%
$ 65,960 $ 1,617
Mar 25, 4 AM $ 0.0000663
+0.00%
$ 66,312 $ 1,499
Mar 25, 1 AM $ 0.000066
+0.00%
$ 66,016 $ 2,932
Mar 25, 12 AM $ 0.0000662
-1.57%
$ 66,214 $ 2,885
Mar 24, 11 PM $ 0.000067
+0.00%
$ 67,012 $ 2,881
Mar 24, 10 PM $ 0.0000741
-0.67%
$ 74,102 $ 2,869
Mar 24, 9 PM $ 0.0000744
+1.12%
$ 74,347 $ 2,500
Mar 24, 8 PM $ 0.0000775
+0.00%
$ 77,515 $ 2,856
Mar 24, 3 PM $ 0.0000733
+0.00%
$ 73,315 $ 5,555
Mar 24, 12 PM $ 0.0000748
+0.00%
$ 74,825 $ 5,826
Mar 24, 11 AM $ 0.0000749
+0.00%
$ 74,925 $ 5,831
Mar 24, 4 AM $ 0.0000802
+0.00%
$ 80,176 $ 9,732
Mar 24, 3 AM $ 0.0000802
+11.04%
$ 80,171 $ 8,801
Mar 24, 12 AM $ 0.0000836
+0.08%
$ 83,615 $ 11,048
Mar 23, 10 PM $ 0.000084
-0.46%
$ 83,938 $ 11,503
Mar 23, 9 PM $ 0.0000845
+7.70%
$ 84,515 $ 11,555
Mar 23, 8 PM $ 0.0000784
-0.99%
$ 78,374 $ 10,384
Mar 23, 7 PM $ 0.0000785
-1.02%
$ 78,450 $ 10,400
Mar 23, 6 PM $ 0.0000793
-14.13%
$ 79,329 $ 10,378
Mar 23, 5 PM $ 0.0000949
+11.84%
$ 94,898 $ 10,297