Delusional Optimism Historical Data

delusional Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.0000468
+0.00%
$46,743 $3,863
Jul 31, 7 AM $0.000047
+0.00%
$47,009 $3,878
Jul 31, 6 AM $0.0000472
+0.00%
$47,203 $3,893
Jul 31, 5 AM $0.0000468
-0.06%
$46,759 $3,854
Jul 31, 4 AM $0.0000468
-1.88%
$46,767 $3,827
Jul 31, 3 AM $0.0000477
-0.90%
$47,701 $3,826
Jul 31, 2 AM $0.0000482
-0.15%
$48,232 $3,809
Jul 31, 1 AM $0.0000483
+0.27%
$48,336 $3,634
Jul 31, 12 AM $0.0000482
-1.39%
$48,188 $3,556
Jul 30, 11 PM $0.0000486
-17.06%
$48,632 $3,392
Jul 30, 10 PM $0.0000605
-11.17%
$60,523 $2,057
Jul 30, 12 PM $0.0000764
+0.00%
$76,363 $261
Jul 30, 2 AM $0.0000757
+0.00%
$75,715 $526
Jul 29, 6 PM $0.0000756
+3.88%
$75,624 $706
Jul 29, 2 PM $0.0000726
+0.00%
$72,588 $678
Jul 29, 10 AM $0.0000703
+0.00%
$70,297 $857
Jul 29, 7 AM $0.0000705
+0.00%
$70,533 $857
Jul 29, 3 AM $0.000072
+0.00%
$72,012 $987
Jul 29, 12 AM $0.0000748
+0.00%
$74,764 $3,032
Jul 28, 4 PM $0.0000766
+0.00%
$76,575 $2,852
Jul 28, 3 PM $0.0000717
+0.03%
$71,707 $2,669
Jul 28, 1 PM $0.0000718
+1.86%
$71,796 $2,552
Jul 28, 8 AM $0.0000683
+0.00%
$68,314 $2,310
Jul 28, 7 AM $0.000069
-2.76%
$69,030 $2,254
Jul 28, 6 AM $0.000071
+0.00%
$70,975 $2,147
Jul 28, 5 AM $0.0000712
+0.00%
$71,226 $2,153
Jul 28, 4 AM $0.0000711
+3.98%
$71,053 $2,146
Jul 28, 3 AM $0.0000684
-1.31%
$68,344 $2,031
Jul 28, 2 AM $0.0000693
-3.98%
$69,295 $1,987
Jul 28, 1 AM $0.0000723
-17.58%
$72,236 $1,740
Jul 27, 7 PM $0.0000909
+0.00%
$90,830 $44
Jul 27, 4 PM $0.0000909
+0.00%
$90,921 $39
Jul 27, 6 AM $0.0000922
+0.00%
$92,192 $31
Jul 27, 12 AM $0.0000919
+0.11%
$91,882 $25
Jul 25, 7 PM $0.0000892
+0.00%
$89,215 $256
Jul 25, 4 PM $0.0000857
+0.00%
$85,718 $54
Jul 25, 1 AM $0.0000858
+0.00%
$85,825 $52
Jul 24, 6 PM $0.0000857
+0.00%
$85,669 $159
Jul 24, 5 PM $0.0000863
+0.00%
$86,256 $124
Jul 24, 4 PM $0.0000862
+0.00%
$86,185 $123
Jul 24, 6 AM $0.0000883
+0.00%
$88,244 $1,851
Jul 24, 3 AM $0.0000885
+0.11%
$88,502 $2,086
Jul 23, 6 PM $0.000086
+0.21%
$86,009 $1,928
Jul 23, 3 PM $0.0000859
+0.92%
$85,930 $1,892
Jul 23, 1 PM $0.0000873
+0.00%
$87,282 $1,625
Jul 23, 12 PM $0.0000876
+0.00%
$87,610 $1,786
Jul 23, 10 AM $0.0000881
-0.33%
$88,056 $1,757
Jul 23, 9 AM $0.0000895
-5.21%
$89,481 $1,659
Jul 23, 8 AM $0.0000951
+1.81%
$95,115 $1,090
Jul 23, 7 AM $0.0000943
+3.43%
$94,328 $979