Delusional Optimism Historical Data

delusional Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0000949
+11.84%
$ 94,898 $ 10,297
Mar 23, 4 PM $ 0.0000855
-2.55%
$ 85,520 $ 8,093
Mar 23, 3 PM $ 0.0000869
-0.25%
$ 86,926 $ 8,205
Mar 23, 2 PM $ 0.0000872
-0.04%
$ 87,195 $ 8,250
Mar 23, 1 PM $ 0.0000838
+1.90%
$ 83,821 $ 8,234
Mar 23, 12 PM $ 0.0000831
+3.31%
$ 83,097 $ 8,004
Mar 23, 11 AM $ 0.0000818
+4.36%
$ 81,773 $ 7,751
Mar 23, 10 AM $ 0.0000785
-2.85%
$ 78,500 $ 7,610
Mar 23, 7 AM $ 0.0000951
-1.41%
$ 95,075 $ 5,248
Mar 23, 6 AM $ 0.0000945
-2.40%
$ 94,477 $ 5,236
Mar 23, 5 AM $ 0.0000963
+3.12%
$ 96,314 $ 5,051
Mar 23, 4 AM $ 0.0000943
+0.00%
$ 94,279 $ 4,229
Mar 23, 3 AM $ 0.0000963
-4.42%
$ 96,258 $ 4,224
Mar 23, 2 AM $ 0.000102
-0.60%
$ 102,101 $ 4,395
Mar 23, 1 AM $ 0.000103
-0.43%
$ 103,084 $ 4,245
Mar 23, 12 AM $ 0.000105
-17.25%
$ 104,664 $ 4,094
Mar 22, 8 PM $ 0.000118
-1.83%
$ 117,864 $ 8,118
Mar 22, 11 AM $ 0.0000891
+0.00%
$ 89,084 $ 5,856
Mar 22, 8 AM $ 0.0000903
+0.00%
$ 90,284 $ 5,838
Mar 22, 6 AM $ 0.0000908
+0.00%
$ 90,828 $ 6,461
Mar 22, 4 AM $ 0.000093
-1.35%
$ 92,938 $ 6,994
Mar 22, 3 AM $ 0.0000942
-0.31%
$ 94,142 $ 7,244
Mar 22, 2 AM $ 0.0000943
+0.27%
$ 94,294 $ 7,367
Mar 22, 1 AM $ 0.0000928
-0.74%
$ 92,820 $ 7,772
Mar 22, 12 AM $ 0.0000941
+0.00%
$ 94,092 $ 8,868
Mar 21, 11 PM $ 0.0000956
-2.28%
$ 95,587 $ 9,147
Mar 21, 10 PM $ 0.0000988
-1.39%
$ 98,807 $ 9,566
Mar 21, 9 PM $ 0.0001
-18.52%
$ 100,302 $ 9,567
Mar 21, 8 PM $ 0.000123
-4.79%
$ 123,112 $ 6,457
Mar 21, 7 PM $ 0.00013
-0.53%
$ 129,931 $ 6,427
Mar 21, 6 PM $ 0.000131
+0.00%
$ 130,540 $ 6,440
Mar 21, 4 PM $ 0.000131
+0.00%
$ 131,278 $ 6,440
Mar 21, 2 PM $ 0.000132
+0.00%
$ 131,948 $ 6,855
Mar 21, 1 PM $ 0.000132
+1.11%
$ 132,241 $ 6,829
Mar 21, 12 PM $ 0.000131
+0.00%
$ 131,148 $ 7,237
Mar 21, 9 AM $ 0.000133
+1.33%
$ 132,771 $ 7,822
Mar 21, 7 AM $ 0.000131
-2.04%
$ 131,184 $ 7,712
Mar 21, 6 AM $ 0.000134
+6.01%
$ 133,909 $ 7,724
Mar 21, 5 AM $ 0.000127
-2.85%
$ 127,116 $ 6,579
Mar 20, 11 PM $ 0.0000798
+0.00%
$ 79,738 $ 2,319
Mar 20, 10 PM $ 0.0000794
-0.94%
$ 79,385 $ 1,739
Mar 20, 9 PM $ 0.0000803
-2.20%
$ 80,317 $ 1,928
Mar 20, 7 PM $ 0.0000829
+0.00%
$ 82,907 $ 2,018
Mar 20, 5 PM $ 0.0000828
+0.00%
$ 82,779 $ 2,013
Mar 20, 1 PM $ 0.0000869
+0.00%
$ 86,852 $ 1,705
Mar 20, 12 PM $ 0.0000865
+0.05%
$ 86,526 $ 1,723
Mar 20, 11 AM $ 0.0000851
+0.00%
$ 85,126 $ 1,659
Mar 20, 7 AM $ 0.0000791
+0.00%
$ 79,035 $ 1,492
Mar 20, 1 AM $ 0.0000803
+0.78%
$ 80,303 $ 1,441
Mar 20, 12 AM $ 0.0000798
+0.31%
$ 79,790 $ 1,570