Delusional Optimism Historical Data

delusional Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.0000943
+3.43%
$94,328 $979
Jul 23, 6 AM $0.00009
+4.86%
$90,027 $82
Jul 20, 9 AM $0.0000803
+0.00%
$80,241 $148
Jul 20, 1 AM $0.0000811
+0.00%
$81,033 $125
Jul 19, 11 PM $0.0000797
+0.00%
$79,689 $123
Jul 19, 5 AM $0.0000795
+0.00%
$79,508 $115
Jul 18, 3 PM $0.0000785
+0.00%
$78,461 $2
Jul 18, 11 AM $0.0000786
+0.00%
$78,538 $16
Jul 17, 1 PM $0.0000773
+0.00%
$77,268 $82
Jul 17, 5 AM $0.0000774
+0.00%
$77,366 $78
Jul 16, 9 PM $0.0000792
-0.08%
$79,207 $63
Jul 16, 3 PM $0.0000806
+0.00%
$80,543 $259
Jul 16, 10 AM $0.0000801
+0.00%
$80,127 $271
Jul 16, 3 AM $0.0000812
+0.00%
$81,160 $263
Jul 15, 7 PM $0.0000807
+0.00%
$80,709 $340
Jul 15, 6 PM $0.0000811
+0.00%
$81,062 $314
Jul 15, 5 PM $0.0000784
+0.00%
$78,428 $92
Jul 15, 11 AM $0.0000783
+0.00%
$78,296 $78
Jul 14, 11 PM $0.0000796
+0.00%
$79,568 $451
Jul 14, 10 AM $0.000077
+0.00%
$77,005 $456
Jul 14, 12 AM $0.000082
+0.00%
$81,958 $35
Jul 13, 9 PM $0.0000812
+0.00%
$81,145 $34
Jul 13, 5 PM $0.0000821
+0.00%
$82,052 $164
Jul 13, 2 PM $0.0000831
+0.00%
$83,078 $165
Jul 12, 6 PM $0.0000864
+0.00%
$86,395 $407
Jul 12, 2 AM $0.0000866
-0.08%
$86,613 $719
Jul 12, 1 AM $0.0000877
+0.00%
$87,658 $644
Jul 11, 11 PM $0.0000907
+0.00%
$90,631 $437
Jul 11, 3 PM $0.000093
+0.00%
$92,987 $156
Jul 11, 11 AM $0.0000925
+0.00%
$92,520 $260
Jul 11, 6 AM $0.0000939
+0.00%
$93,833 $155
Jul 11, 5 AM $0.0000937
+0.00%
$93,727 $224
Jul 11, 4 AM $0.0000938
+0.00%
$93,817 $259
Jul 10, 11 PM $0.0000942
+0.00%
$94,145 $334
Jul 10, 6 PM $0.0000937
+0.00%
$93,644 $383
Jul 10, 2 PM $0.0000943
+0.00%
$94,240 $362
Jul 10, 1 PM $0.0000955
+0.00%
$95,473 $319
Jul 10, 6 AM $0.0000942
+0.00%
$94,141 $373
Jul 10, 5 AM $0.0000945
+0.00%
$94,439 $475
Jul 10, 3 AM $0.0000937
+0.00%
$93,650 $422
Jul 10, 12 AM $0.0000837
+0.00%
$83,669 $374
Jul 9, 7 PM $0.0000839
+0.00%
$83,858 $465
Jul 9, 5 PM $0.0000831
+0.00%
$83,105 $414
Jul 9, 12 PM $0.000079
+0.00%
$78,935 $869
Jul 9, 11 AM $0.0000786
-0.88%
$78,556 $821
Jul 9, 5 AM $0.0000794
+0.00%
$79,350 $1,212
Jul 9, 3 AM $0.0000786
+0.00%
$78,615 $1,625
Jul 8, 9 PM $0.00008
+0.00%
$79,940 $1,898
Jul 8, 8 PM $0.0000752
+0.00%
$75,229 $1,757
Jul 8, 6 PM $0.0000751
+0.00%
$75,111 $1,789