Delusional Optimism Historical Data

delusional Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000122
-1.59%
$ 122,036 $ 12,869
Jun 9, 2 PM $ 0.000126
-1.50%
$ 125,622 $ 13,377
Jun 9, 1 PM $ 0.000129
+3.52%
$ 129,250 $ 13,579
Jun 9, 11 AM $ 0.000131
+0.18%
$ 130,834 $ 13,714
Jun 9, 10 AM $ 0.000131
-0.27%
$ 130,733 $ 13,955
Jun 9, 8 AM $ 0.000135
+0.00%
$ 134,833 $ 14,759
Jun 9, 7 AM $ 0.000136
-0.32%
$ 135,608 $ 16,997
Jun 9, 6 AM $ 0.000139
+0.00%
$ 138,620 $ 17,055
Jun 9, 2 AM $ 0.000131
+0.00%
$ 131,259 $ 16,317
Jun 9, 1 AM $ 0.000131
-0.79%
$ 131,028 $ 16,275
Jun 9, 12 AM $ 0.000134
-1.53%
$ 133,525 $ 16,293
Jun 8, 11 PM $ 0.000137
+0.00%
$ 137,221 $ 16,758
Jun 8, 10 PM $ 0.000138
-15.48%
$ 137,504 $ 16,785
Jun 8, 9 PM $ 0.000139
-5.25%
$ 139,180 $ 17,188
Jun 8, 7 PM $ 0.000127
-3.13%
$ 126,900 $ 12,004
Jun 8, 6 PM $ 0.000129
+34.48%
$ 129,342 $ 12,150
Jun 8, 3 PM $ 0.0000969
+0.00%
$ 96,906 $ 2,820
Jun 8, 2 PM $ 0.0000969
+12.19%
$ 96,909 $ 2,710
Jun 8, 1 PM $ 0.0000871
+22.57%
$ 87,047 $ 2,291
Jun 8, 12 PM $ 0.0000707
+0.00%
$ 70,644 $ 1,598
Jun 8, 11 AM $ 0.0000674
+1.31%
$ 67,355 $ 1,497
Jun 8, 10 AM $ 0.0000664
+0.00%
$ 66,407 $ 1,473
Jun 8, 9 AM $ 0.0000662
+0.45%
$ 66,198 $ 1,470
Jun 8, 8 AM $ 0.0000656
+0.35%
$ 65,548 $ 1,412
Jun 8, 7 AM $ 0.000068
+10.31%
$ 67,952 $ 1,100
Jun 5, 8 PM $ 0.0000625
+0.00%
$ 62,479 $ 1,118
Jun 5, 6 PM $ 0.0000691
+0.00%
$ 69,097 $ 721
Jun 5, 12 PM $ 0.0000696
+0.00%
$ -- $ 1,132
Jun 5, 11 AM $ 0.0000698
+0.00%
$ 69,735 $ 1,253
Jun 5, 7 AM $ 0.0000659
-1.68%
$ 65,901 $ 3,440
Jun 5, 12 AM $ 0.0000678
+0.31%
$ 67,805 $ 8,017
Jun 4, 11 PM $ 0.0000687
+13.11%
$ 68,689 $ 7,976
Jun 4, 10 PM $ 0.0000559
+0.00%
$ -- $ 6,346
Jun 4, 5 PM $ 0.0000568
-0.71%
$ 56,832 $ 7,355
Jun 4, 3 PM $ 0.0000571
+0.00%
$ 57,068 $ 12,502
Jun 4, 2 PM $ 0.0000578
+2.12%
$ 57,746 $ 13,315
Jun 4, 1 PM $ 0.0000571
+0.18%
$ 57,112 $ 14,477
Jun 4, 12 PM $ 0.000057
-0.13%
$ 56,965 $ 14,595
Jun 4, 11 AM $ 0.0000581
-2.43%
$ 58,095 $ 14,491
Jun 4, 10 AM $ 0.0000602
+0.81%
$ 60,158 $ 14,866
Jun 4, 9 AM $ 0.0000602
+4.26%
$ 60,207 $ 14,827
Jun 4, 8 AM $ 0.0000565
-0.49%
$ 56,498 $ 12,701
Jun 4, 7 AM $ 0.0000571
-1.73%
$ 57,052 $ 12,650
Jun 4, 6 AM $ 0.0000581
-0.94%
$ 58,092 $ 12,511
Jun 4, 5 AM $ 0.0000594
-14.60%
$ 59,353 $ 12,369
Jun 4, 4 AM $ 0.0000702
-0.94%
$ 70,191 $ 11,728
Jun 4, 3 AM $ 0.0000708
-3.28%
$ 70,798 $ 11,640
Jun 4, 2 AM $ 0.0000732
-6.26%
$ 73,204 $ 11,334
Jun 4, 1 AM $ 0.0000794
+0.00%
$ 79,371 $ 11,502
Jun 4, 12 AM $ 0.0000806
+0.00%
$ 80,561 $ 11,688