Delusional Optimism Historical Data

delusional Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0000798
-2.10%
$ 79,821 $ 1,900
Mar 19, 10 PM $ 0.0000825
-1.64%
$ 82,491 $ 1,779
Mar 19, 9 PM $ 0.0000837
-2.18%
$ 83,708 $ 1,659
Mar 19, 8 PM $ 0.0000863
-2.25%
$ 86,281 $ 1,511
Mar 19, 7 PM $ 0.0000815
+0.00%
$ 81,478 $ 1,564
Mar 19, 6 PM $ 0.0000821
+0.00%
$ 82,117 $ 1,783
Mar 19, 3 PM $ 0.0000819
+0.00%
$ 81,892 $ 2,917
Mar 19, 11 AM $ 0.000085
-0.30%
$ 84,997 $ 2,869
Mar 19, 9 AM $ 0.0000857
+0.27%
$ 85,670 $ 2,812
Mar 19, 2 AM $ 0.0000834
-0.80%
$ 83,347 $ 3,549
Mar 19, 12 AM $ 0.0000859
-3.70%
$ 85,855 $ 3,594
Mar 18, 11 PM $ 0.0000891
+0.00%
$ 89,044 $ 3,312
Mar 18, 10 PM $ 0.0000894
-0.73%
$ 89,412 $ 3,405
Mar 18, 8 PM $ 0.0000912
+0.00%
$ 91,175 $ 6,229
Mar 18, 7 PM $ 0.000092
+0.71%
$ 91,934 $ 6,177
Mar 18, 6 PM $ 0.0000954
-0.18%
$ 95,411 $ 6,095
Mar 18, 4 PM $ 0.000102
+5.53%
$ 102,266 $ 5,490
Mar 18, 2 PM $ 0.0000981
-0.10%
$ 98,115 $ 8,059
Mar 18, 1 PM $ 0.0000985
+0.00%
$ 98,489 $ 8,106
Mar 18, 12 PM $ 0.0000996
-0.69%
$ 99,595 $ 9,447
Mar 18, 10 AM $ 0.000103
-0.38%
$ 103,040 $ 13,774
Mar 18, 9 AM $ 0.000103
+0.00%
$ 103,435 $ 14,054
Mar 18, 8 AM $ 0.000102
+0.00%
$ 101,952 $ 14,074
Mar 18, 6 AM $ 0.0000996
+0.00%
$ 99,571 $ 16,195
Mar 18, 5 AM $ 0.0000991
+0.00%
$ 99,094 $ 16,194
Mar 18, 4 AM $ 0.000101
+0.33%
$ 101,061 $ 16,713
Mar 18, 3 AM $ 0.0001
+2.06%
$ 100,433 $ 17,704
Mar 18, 2 AM $ 0.0000983
-0.47%
$ 98,268 $ 20,028
Mar 18, 1 AM $ 0.0001
+0.76%
$ 100,412 $ 20,081
Mar 18, 12 AM $ 0.0001
-0.52%
$ 100,204 $ 20,120
Mar 17, 11 PM $ 0.000101
-0.58%
$ 100,546 $ 20,312
Mar 17, 10 PM $ 0.0000981
-22.16%
$ 98,042 $ 20,277
Mar 17, 9 PM $ 0.000125
+5.43%
$ 125,431 $ 21,176
Mar 17, 8 PM $ 0.000118
+0.00%
$ 117,529 $ 19,645
Mar 17, 7 PM $ 0.000118
+0.48%
$ 117,633 $ 19,761
Mar 17, 5 PM $ 0.000114
+0.44%
$ 114,456 $ 19,439
Mar 17, 4 PM $ 0.000114
+4.07%
$ 114,137 $ 19,549
Mar 17, 3 PM $ 0.00011
-1.32%
$ 110,240 $ 19,928
Mar 17, 2 PM $ 0.000088
-13.27%
$ 87,981 $ 15,079
Mar 17, 1 PM $ 0.000101
+28.08%
$ 101,446 $ 15,204
Mar 17, 12 PM $ 0.0000796
+0.00%
$ 79,552 $ 10,770
Mar 17, 11 AM $ 0.0000793
-2.32%
$ 79,329 $ 10,802
Mar 17, 10 AM $ 0.0000813
-13.86%
$ 81,241 $ 10,664
Mar 17, 9 AM $ 0.0000946
-2.13%
$ 94,545 $ 9,120
Mar 17, 8 AM $ 0.0000978
-10.24%
$ 97,791 $ 8,491
Mar 17, 7 AM $ 0.000112
-7.27%
$ 111,689 $ 7,041
Mar 17, 5 AM $ 0.000119
+13.36%
$ 119,434 $ 6,966
Mar 17, 4 AM $ 0.000105
-2.53%
$ 105,325 $ 5,457
Mar 17, 3 AM $ 0.000108
-17.19%
$ 108,240 $ 5,364
Mar 17, 2 AM $ 0.000131
+14.84%
$ 130,943 $ 2,612