Delusional Optimism Historical Data

delusional Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.0000769
+0.00%
$76,885 $2,037
Jul 8, 3 PM $0.0000782
+0.00%
$78,133 $1,978
Jul 8, 1 PM $0.0000783
+1.74%
$78,283 $2,285
Jul 8, 12 PM $0.0000776
+0.00%
$77,534 $2,129
Jul 8, 11 AM $0.000079
+0.00%
$79,007 $2,009
Jul 8, 9 AM $0.000077
+0.00%
$76,978 $2,112
Jul 8, 8 AM $0.0000811
+0.00%
$81,052 $1,845
Jul 8, 4 AM $0.0000841
-4.50%
$84,094 $4,450
Jul 8, 2 AM $0.000089
+0.00%
$88,935 $4,816
Jul 8, 1 AM $0.0000901
+0.22%
$90,031 $6,218
Jul 7, 11 PM $0.0000912
-1.61%
$91,156 $7,691
Jul 7, 10 PM $0.0000921
-0.33%
$92,120 $42,402
Jul 7, 8 PM $0.000093
-0.59%
$92,984 $42,791
Jul 7, 6 PM $0.0000899
-0.17%
$89,909 $41,335
Jul 7, 5 PM $0.0000883
+0.07%
$88,313 $40,180
Jul 7, 4 PM $0.0000882
-0.79%
$88,159 $40,088
Jul 7, 3 PM $0.0000911
+0.55%
$91,102 $41,183
Jul 7, 2 PM $0.0000914
+0.00%
$91,418 $41,200
Jul 7, 1 PM $0.0000912
-1.73%
$91,205 $41,104
Jul 7, 10 AM $0.0000924
-0.46%
$92,359 $41,551
Jul 7, 9 AM $0.0000927
-1.78%
$92,631 $41,641
Jul 7, 8 AM $0.0000946
-1.58%
$94,574 $42,316
Jul 7, 7 AM $0.0000954
+9.04%
$95,408 $42,568
Jul 7, 6 AM $0.0000894
-0.79%
$89,410 $38,815
Jul 7, 5 AM $0.0000903
-9.37%
$90,289 $39,119
Jul 7, 4 AM $0.000102
-8.58%
$102,078 $42,811
Jul 7, 3 AM $0.000112
-0.76%
$111,694 $46,059
Jul 7, 2 AM $0.000113
-1.34%
$112,575 $46,235
Jul 7, 1 AM $0.000116
-2.23%
$116,460 $47,554
Jul 7, 12 AM $0.000119
-5.97%
$119,266 $46,436
Jul 6, 11 PM $0.000127
-12.60%
$126,887 $48,613
Jul 6, 10 PM $0.000145
+43.38%
$145,222 $49,985
Jul 6, 11 AM $0.0000923
+0.34%
$92,246 $185
Jul 6, 3 AM $0.0000929
+0.00%
$92,856 $213
Jul 3, 10 PM $0.0000958
-0.28%
$95,788 $896
Jul 3, 12 PM $0.0000987
+8.78%
$98,703 $197
Jul 1, 9 AM $0.0000762
+0.00%
$76,232 $555
Jul 1, 6 AM $0.0000753
+0.00%
$75,251 $543
Jun 30, 11 PM $0.0000753
+0.00%
$75,272 $675
Jun 30, 10 PM $0.0000751
+0.30%
$75,106 $668
Jun 30, 8 PM $0.0000746
-4.65%
$74,556 $618
Jun 30, 2 PM $0.000076
+0.00%
$75,962 $604
Jun 29, 2 PM $0.0000809
-1.53%
$80,872 $4,014
Jun 29, 4 AM $0.0000676
+0.00%
$67,617 $6,344
Jun 29, 3 AM $0.0000675
-4.87%
$67,510 $6,397
Jun 29, 1 AM $0.0000715
-1.66%
$71,509 $6,159
Jun 29, 12 AM $0.0000712
+0.00%
$71,169 $6,112
Jun 28, 11 PM $0.0000757
+0.00%
$75,692 $5,532
Jun 28, 10 PM $0.0000805
-3.41%
$80,503 $5,401
Jun 28, 6 PM $0.0000915
+0.00%
$91,445 $5,724