Delusional Optimism Historical Data

delusional Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0000817
+0.00%
$ 81,664 $ 11,890
Jun 3, 10 PM $ 0.0000807
+0.00%
$ 80,731 $ 12,001
Jun 3, 9 PM $ 0.0000829
-9.40%
$ 82,870 $ 11,862
Jun 3, 8 PM $ 0.0000919
+0.00%
$ 91,897 $ 12,503
Jun 3, 6 PM $ 0.0000957
-4.59%
$ 95,632 $ 12,757
Jun 3, 5 PM $ 0.000102
-3.31%
$ 102,462 $ 13,051
Jun 3, 4 PM $ 0.000109
+0.77%
$ 108,699 $ 12,818
Jun 3, 3 PM $ 0.000106
+12.23%
$ 106,415 $ 12,055
Jun 3, 2 PM $ 0.000066
+14.94%
$ 65,984 $ 1,665
Jun 3, 1 PM $ 0.0000576
+0.20%
$ 57,626 $ 62
Jun 3, 10 AM $ 0.0000481
+0.00%
$ 48,075 $ 502
Jun 2, 3 PM $ 0.0000472
+0.00%
$ 47,211 $ 1,253
Jun 2, 2 PM $ 0.0000476
-9.55%
$ 47,567 $ 1,289
Jun 2, 1 PM $ 0.0000526
+0.04%
$ 52,623 $ 1,839
Jun 2, 12 PM $ 0.0000529
+0.00%
$ 52,848 $ 2,192
Jun 1, 11 PM $ 0.00005
+0.00%
$ 49,962 $ 5,077
Jun 1, 9 PM $ 0.0000496
-3.50%
$ 49,590 $ 5,061
Jun 1, 8 PM $ 0.0000523
+8.27%
$ 52,278 $ 5,102
Jun 1, 7 PM $ 0.0000484
+0.00%
$ 48,372 $ 4,641
Jun 1, 6 PM $ 0.0000486
+0.13%
$ 48,637 $ 4,622
Jun 1, 5 PM $ 0.0000488
+0.58%
$ 48,834 $ 4,596
Jun 1, 4 PM $ 0.0000483
-4.75%
$ 48,247 $ 4,529
Jun 1, 3 PM $ 0.0000506
-0.80%
$ 50,601 $ 4,631
Jun 1, 2 PM $ 0.0000511
-4.86%
$ 51,130 $ 4,662
Jun 1, 1 PM $ 0.0000538
-1.29%
$ 53,831 $ 3,997
Jun 1, 12 PM $ 0.0000557
+0.32%
$ 55,657 $ 3,888
Jun 1, 11 AM $ 0.0000556
-13.61%
$ 55,636 $ 3,756
Jun 1, 9 AM $ 0.0000644
-1.53%
$ 64,370 $ 1,419
Jun 1, 8 AM $ 0.0000615
-3.99%
$ 61,463 $ 1,290
Jun 1, 2 AM $ 0.0000669
-1.51%
$ 66,930 $ 2,298
Jun 1, 12 AM $ 0.000067
+0.50%
$ 66,944 $ 2,502
May 31, 11 PM $ 0.0000669
+0.00%
$ 66,835 $ 2,479
May 31, 5 PM $ 0.0000575
+0.00%
$ 57,451 $ 4,953
May 31, 3 PM $ 0.0000547
-0.81%
$ 54,693 $ 4,566
May 31, 12 PM $ 0.000055
+0.00%
$ 54,983 $ 4,559
May 31, 10 AM $ 0.0000547
+0.00%
$ 54,690 $ 4,607
May 31, 9 AM $ 0.0000548
+12.29%
$ 54,789 $ 4,495
May 31, 8 AM $ 0.0000546
+0.74%
$ 54,556 $ 3,276
May 31, 6 AM $ 0.0000556
-0.08%
$ 55,584 $ 3,622
May 31, 4 AM $ 0.0000558
-0.34%
$ 55,825 $ 3,591
May 31, 3 AM $ 0.0000567
-0.41%
$ 56,698 $ 3,494
May 31, 2 AM $ 0.0000572
+0.00%
$ 57,214 $ 3,520
May 31, 1 AM $ 0.000058
-2.56%
$ 58,030 $ 3,500
May 31, 12 AM $ 0.0000596
+0.00%
$ 59,611 $ 3,379
May 30, 11 PM $ 0.0000588
+0.00%
$ 58,824 $ 3,318
May 30, 10 PM $ 0.000059
-0.64%
$ 59,013 $ 3,324
May 30, 9 PM $ 0.0000597
-3.38%
$ 59,671 $ 3,307
May 30, 8 PM $ 0.0000617
-15.48%
$ 61,672 $ 2,922
May 30, 7 PM $ 0.0000739
-0.99%
$ 73,863 $ 2,456
May 30, 6 PM $ 0.000073
+0.00%
$ 72,941 $ 2,408