Delusional Optimism Historical Data

delusional Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.0000871
+0.00%
$87,071 $5,704
Jun 28, 4 PM $0.0000804
+0.00%
$80,371 $5,014
Jun 28, 3 PM $0.0000831
+0.00%
$83,117 $4,836
Jun 28, 2 PM $0.0000844
+11.17%
$84,382 $4,699
Jun 28, 1 PM $0.000075
+8.78%
$75,007 $3,324
Jun 28, 10 AM $0.0000667
+0.00%
$66,677 $2,564
Jun 28, 9 AM $0.0000649
+0.00%
$64,889 $2,553
Jun 28, 8 AM $0.0000646
+6.27%
$64,593 $2,452
Jun 28, 7 AM $0.0000615
-0.47%
$61,475 $2,466
Jun 28, 6 AM $0.0000621
-6.76%
$62,118 $2,376
Jun 28, 5 AM $0.000064
+0.00%
$63,990 $2,105
Jun 27, 6 PM $0.0000807
+0.00%
$80,700 $3,015
Jun 27, 5 AM $0.0000849
+0.00%
$84,894 $2,530
Jun 27, 4 AM $0.0000922
+0.00%
$92,196 $2,501
Jun 26, 11 PM $0.0000767
+0.00%
$76,672 $1,539
Jun 26, 10 PM $0.0000807
-0.92%
$80,695 $488
Jun 25, 10 PM $0.0000765
+0.00%
$76,494 $3,978
Jun 25, 9 PM $0.0000761
+0.53%
$76,083 $3,956
Jun 25, 8 PM $0.0000759
+0.96%
$75,840 $3,879
Jun 25, 7 PM $0.0000755
+0.00%
$75,507 $3,846
Jun 25, 6 PM $0.000076
-9.03%
$76,000 $3,852
Jun 25, 2 PM $0.000078
+0.00%
$77,963 $2,158
Jun 25, 9 AM $0.0000725
-0.53%
$72,480 $2,311
Jun 25, 8 AM $0.0000762
+13.16%
$76,173 $2,262
Jun 25, 7 AM $0.0000674
+0.00%
$67,399 $464
Jun 24, 6 PM $0.0000655
+0.00%
$65,492 $463
Jun 24, 1 PM $0.0000718
+0.00%
$71,829 $593
Jun 24, 8 AM $0.000073
+0.00%
$72,971 $340
Jun 24, 1 AM $0.0000722
+0.00%
$72,220 $314
Jun 23, 6 PM $0.0000703
+0.05%
$70,256 $305
Jun 23, 5 PM $0.0000703
+0.23%
$70,245 $303
Jun 23, 3 PM $0.0000719
-1.59%
$71,881 $599
Jun 23, 2 PM $0.0000738
+0.21%
$73,758 $416
Jun 21, 11 PM $0.0000684
+0.00%
$68,380 $1,084
Jun 21, 10 PM $0.0000675
-8.91%
$67,527 $1,026
Jun 21, 10 AM $0.0000741
+0.00%
$74,049 $659
Jun 21, 1 AM $0.0000669
+0.00%
$66,889 $659
Jun 20, 10 PM $0.0000667
+0.00%
$66,669 $1,085
Jun 20, 4 PM $0.000065
-4.76%
$65,027 $4,428
Jun 20, 10 AM $0.0000663
+0.15%
$66,265 $5,936
Jun 20, 4 AM $0.00006
-0.49%
$59,992 $5,914
Jun 20, 2 AM $0.0000612
-0.37%
$61,233 $6,695
Jun 20, 12 AM $0.0000585
+0.00%
$58,495 $6,065
Jun 19, 11 PM $0.0000585
+0.00%
$58,460 $6,100
Jun 19, 10 PM $0.0000588
+0.03%
$58,834 $6,107
Jun 19, 9 PM $0.0000592
-1.09%
$59,138 $6,112
Jun 19, 8 PM $0.0000604
-0.81%
$60,394 $6,188
Jun 19, 7 PM $0.0000609
-4.28%
$60,878 $6,532
Jun 19, 6 PM $0.0000633
-7.98%
$63,271 $9,200
Jun 19, 5 PM $0.0000688
+1.82%
$68,750 $10,127