Delusional Optimism Historical Data

delusional Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.000073
+0.00%
$ 72,941 $ 2,408
May 30, 5 PM $ 0.0000787
+0.17%
$ 78,632 $ 2,014
May 30, 3 PM $ 0.0000785
+0.00%
$ 78,440 $ 2,889
May 29, 11 PM $ 0.0000724
+0.00%
$ 72,390 $ 4,242
May 29, 10 PM $ 0.0000701
+0.00%
$ 70,039 $ 4,190
May 29, 8 PM $ 0.0000705
-0.23%
$ 70,455 $ 4,171
May 29, 7 PM $ 0.0000716
-8.43%
$ 71,553 $ 4,005
May 29, 6 PM $ 0.0000798
-5.33%
$ 79,738 $ 4,141
May 29, 5 PM $ 0.0000905
+0.15%
$ 90,500 $ 3,912
May 29, 1 PM $ 0.0000886
-0.38%
$ 88,546 $ 3,810
May 29, 12 PM $ 0.0000905
-11.99%
$ 90,501 $ 3,371
May 29, 7 AM $ 0.0000865
+0.00%
$ 86,465 $ 1,802
May 28, 9 PM $ 0.0000902
-0.46%
$ 90,194 $ 6,210
May 28, 8 PM $ 0.0000909
+0.00%
$ 90,920 $ 6,183
May 28, 7 PM $ 0.0000905
+1.35%
$ 90,453 $ 6,230
May 28, 4 PM $ 0.0000863
-1.03%
$ 86,263 $ 5,016
May 28, 3 PM $ 0.0000881
+0.00%
$ 88,061 $ 4,975
May 28, 1 PM $ 0.0000853
-0.72%
$ 85,325 $ 4,918
May 28, 5 AM $ 0.0000762
+0.00%
$ 76,227 $ 7,107
May 28, 4 AM $ 0.0000763
-0.82%
$ 76,266 $ 7,103
May 28, 3 AM $ 0.0000772
-12.56%
$ 77,166 $ 7,118
May 28, 12 AM $ 0.000114
+0.00%
$ 113,767 $ 6,440
May 27, 8 PM $ 0.000112
+0.00%
$ 111,916 $ 5,626
May 27, 7 PM $ 0.000111
+0.00%
$ -- $ 6,946
May 27, 6 PM $ 0.000111
+0.00%
$ 111,440 $ 9,071
May 27, 3 PM $ 0.000113
+0.00%
$ 112,607 $ 9,436
May 27, 2 PM $ 0.000112
+0.00%
$ 112,051 $ 9,328
May 27, 8 AM $ 0.000163
+0.02%
$ 163,149 $ 9,659
May 27, 5 AM $ 0.000142
+0.00%
$ 142,282 $ 7,550
May 27, 1 AM $ 0.00013
+0.00%
$ 129,796 $ 8,276
May 27, 12 AM $ 0.000123
+0.04%
$ 122,546 $ 7,470
May 26, 9 PM $ 0.000123
-1.87%
$ 122,779 $ 7,045
May 26, 8 PM $ 0.000127
-2.55%
$ 127,406 $ 7,006
May 26, 7 PM $ 0.000141
-2.19%
$ 140,765 $ 7,505
May 26, 6 PM $ 0.000145
+13.59%
$ 144,474 $ 7,888
May 26, 5 PM $ 0.000127
+0.00%
$ 127,016 $ 4,665
May 26, 8 AM $ 0.00011
+3.07%
$ 110,027 $ 7,573
May 26, 2 AM $ 0.000115
+0.00%
$ 114,751 $ 7,524
May 25, 11 PM $ 0.000122
+0.00%
$ 121,894 $ 12,816
May 25, 8 PM $ 0.000114
-1.80%
$ 114,410 $ 11,812
May 25, 7 PM $ 0.000118
-7.56%
$ 118,371 $ 11,809
May 25, 6 PM $ 0.000129
-0.30%
$ 128,485 $ 12,286
May 25, 5 PM $ 0.000131
-11.37%
$ 130,748 $ 12,360
May 25, 4 PM $ 0.000114
+0.00%
$ 113,950 $ 10,499
May 25, 3 PM $ 0.000114
+1.06%
$ 113,796 $ 8,658
May 25, 2 PM $ 0.000111
+0.00%
$ 111,181 $ 8,693
May 25, 12 PM $ 0.000111
+6.43%
$ 111,194 $ 8,547
May 25, 11 AM $ 0.000124
-0.68%
$ 123,933 $ 5,831
May 25, 10 AM $ 0.000126
+0.00%
$ 125,566 $ 6,820
May 25, 9 AM $ 0.000127
-0.33%
$ 126,576 $ 6,986