Delusional Optimism Historical Data

delusional Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.000131
+14.84%
$ 130,943 $ 2,612
Mar 16, 11 PM $ 0.000115
+0.00%
$ 114,600 $ 1,892
Mar 16, 10 PM $ 0.000115
+1.15%
$ 114,493 $ 1,889
Mar 16, 9 PM $ 0.000114
+1.19%
$ 113,531 $ 1,842
Mar 16, 7 PM $ 0.000112
+0.00%
$ 111,541 $ 1,759
Mar 16, 6 PM $ 0.000111
-0.06%
$ 110,800 $ 1,727
Mar 16, 5 PM $ 0.000114
+0.34%
$ 114,197 $ 1,718
Mar 16, 4 PM $ 0.000114
-10.04%
$ 113,847 $ 1,295
Mar 16, 3 PM $ 0.000127
-0.20%
$ 127,282 $ 345
Mar 16, 2 PM $ 0.000128
-0.21%
$ 128,246 $ 112
Mar 16, 1 PM $ 0.000119
+0.00%
$ 119,118 $ 38
Mar 16, 12 PM $ 0.000118
+0.00%
$ 118,295 $ 13
Mar 16, 7 AM $ 0.000117
-5.54%
$ 117,250 $ 3,318
Mar 16, 3 AM $ 0.000126
-8.74%
$ 125,634 $ 2,895
Mar 13, 7 AM $ 0.000173
+3.54%
$ 172,743 $ 2,138
Mar 13, 6 AM $ 0.000167
-1.73%
$ 167,121 $ 1,976
Mar 13, 3 AM $ 0.000167
-4.41%
$ 166,844 $ 1,700
Mar 13, 2 AM $ 0.000174
-0.25%
$ 174,397 $ 17,096
Mar 13, 1 AM $ 0.000175
+0.37%
$ 174,656 $ 17,044
Mar 13, 12 AM $ 0.000168
+0.11%
$ 167,522 $ 16,932
Mar 12, 10 PM $ 0.000174
-6.83%
$ 174,110 $ 16,260
Mar 12, 9 PM $ 0.000188
+0.00%
$ 188,378 $ 16,906
Mar 12, 8 PM $ 0.000189
-4.69%
$ 188,494 $ 16,950
Mar 12, 7 PM $ 0.000197
-1.38%
$ 196,925 $ 17,220
Mar 12, 6 PM $ 0.000202
-0.69%
$ 202,265 $ 17,056
Mar 12, 5 PM $ 0.000205
-3.18%
$ 204,579 $ 17,026
Mar 12, 4 PM $ 0.000211
+3.18%
$ 210,863 $ 17,304
Mar 12, 3 PM $ 0.000204
+14.77%
$ 203,638 $ 16,617
Mar 12, 2 PM $ 0.000179
+6.22%
$ 178,987 $ 14,032
Mar 12, 1 PM $ 0.000166
+0.40%
$ 166,060 $ 13,128
Mar 12, 12 PM $ 0.000165
-12.36%
$ 165,206 $ 12,658
Mar 12, 11 AM $ 0.000193
+0.95%
$ 193,297 $ 12,577
Mar 12, 10 AM $ 0.000192
-4.63%
$ 191,537 $ 12,432
Mar 12, 9 AM $ 0.000202
+46.35%
$ 202,277 $ 10,532
Mar 12, 8 AM $ 0.000139
+0.79%
$ 138,746 $ 2,003
Mar 12, 7 AM $ 0.000148
+0.22%
$ 147,828 $ 1,623
Mar 12, 5 AM $ 0.000154
+0.42%
$ 154,088 $ 789
Mar 12, 2 AM $ 0.000154
+0.00%
$ 154,263 $ 15,110
Mar 12, 1 AM $ 0.000162
-0.48%
$ 162,341 $ 14,514
Mar 12, 12 AM $ 0.000163
-0.24%
$ 163,286 $ 15,306
Mar 11, 11 PM $ 0.000164
+4.66%
$ 163,800 $ 14,176
Mar 11, 10 PM $ 0.000158
+38.42%
$ 158,130 $ 12,839
Mar 11, 8 PM $ 0.000119
-2.45%
$ 119,114 $ 8,666
Mar 11, 7 PM $ 0.000126
+10.54%
$ 125,719 $ 8,666
Mar 11, 6 PM $ 0.000114
+1.95%
$ 113,822 $ 7,096
Mar 11, 5 PM $ 0.000112
-0.01%
$ 111,647 $ 6,085
Mar 11, 4 PM $ 0.000112
+1.62%
$ 111,674 $ 6,037
Mar 11, 3 PM $ 0.00011
-13.13%
$ 109,646 $ 5,717
Mar 11, 2 PM $ 0.000124
+0.00%
$ 124,173 $ 5,161
Mar 11, 1 PM $ 0.000126
+2.12%
$ 126,180 $ 5,048