Delusional Optimism Historical Data

delusional Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $0.0000673
-2.21%
$67,264 $11,898
Jun 19, 3 PM $0.0000691
-9.98%
$69,057 $11,986
Jun 19, 12 PM $0.0000773
+0.00%
$77,235 $11,925
Jun 19, 11 AM $0.0000777
-3.78%
$77,714 $12,035
Jun 19, 9 AM $0.0000774
+0.68%
$77,360 $12,041
Jun 19, 8 AM $0.0000774
+0.89%
$77,370 $11,775
Jun 19, 5 AM $0.0000733
+0.00%
$73,317 $12,089
Jun 19, 2 AM $0.0000829
+0.00%
$82,914 $11,696
Jun 19, 1 AM $0.0000838
-0.36%
$83,746 $11,687
Jun 19, 12 AM $0.0000845
-0.64%
$84,495 $11,753
Jun 18, 10 PM $0.0000855
+0.00%
$85,495 $11,774
Jun 18, 9 PM $0.0000869
-0.37%
$86,880 $11,831
Jun 18, 8 PM $0.0000877
-1.48%
$87,719 $11,972
Jun 18, 7 PM $0.0000891
-19.75%
$89,039 $11,688
Jun 18, 6 PM $0.000119
+43.87%
$119,004 $10,776
Jun 18, 5 PM $0.0000815
-1.08%
$81,468 $3,493
Jun 18, 1 PM $0.000089
+0.00%
$88,958 $1,213
Jun 18, 11 AM $0.0000832
+0.00%
$83,147 $850
Jun 18, 10 AM $0.000089
+0.00%
$88,969 $834
Jun 16, 11 AM $0.0000857
+0.00%
$85,658 $1,151
Jun 16, 10 AM $0.0000861
+0.00%
$86,122 $1,162
Jun 16, 6 AM $0.0000858
+0.00%
$85,766 $1,292
Jun 16, 3 AM $0.0000859
+0.00%
$85,895 $3,738
Jun 15, 10 PM $0.0000924
+0.00%
$92,336 $5,650
Jun 15, 3 PM $0.0000863
+0.00%
$86,286 $6,959
Jun 15, 2 PM $0.0000859
-0.31%
$85,884 $6,960
Jun 15, 12 PM $0.0000845
+0.00%
$84,509 $6,868
Jun 15, 11 AM $0.0000862
+3.97%
$86,137 $7,091
Jun 15, 10 AM $0.0000833
+0.00%
$83,296 $6,764
Jun 15, 9 AM $0.0000842
+0.00%
$84,136 $6,897
Jun 15, 7 AM $0.0000851
-0.04%
$85,118 $8,014
Jun 15, 6 AM $0.0000851
-0.45%
$85,116 $8,071
Jun 15, 5 AM $0.0000848
-2.92%
$84,755 $8,148
Jun 15, 4 AM $0.0000883
-1.80%
$88,263 $8,063
Jun 15, 3 AM $0.000108
+2.20%
$107,525 $9,135
Jun 15, 2 AM $0.000106
+0.00%
$105,934 $8,728
Jun 15, 12 AM $0.0000805
+1.19%
$80,453 $5,120
Jun 14, 11 PM $0.00008
+1.98%
$79,997 $5,939
Jun 14, 10 PM $0.000079
-0.11%
$79,013 $9,508
Jun 14, 9 PM $0.0000795
+6.49%
$79,506 $10,451
Jun 14, 8 PM $0.0000688
+0.00%
$68,796 $9,009
Jun 14, 7 PM $0.0000696
+1.28%
$69,546 $9,592
Jun 14, 3 PM $0.0000744
+0.00%
$74,414 $10,189
Jun 14, 1 PM $0.0000756
+1.26%
$75,541 $10,433
Jun 14, 12 PM $0.0000761
-1.82%
$76,131 $10,631
Jun 14, 11 AM $0.0000779
-0.70%
$77,853 $10,738
Jun 14, 10 AM $0.000073
+0.00%
$72,994 $10,816
Jun 14, 9 AM $0.000074
+0.00%
$73,967 $9,926
Jun 14, 8 AM $0.0000785
+0.00%
$78,468 $9,609
Jun 14, 7 AM $0.0000785
+0.00%
$78,526 $9,591