Delusional Optimism Historical Data

delusional Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.000133
+1.66%
$ 132,637 $ 6,939
May 25, 7 AM $ 0.000124
+0.00%
$ 123,630 $ 6,797
May 25, 6 AM $ 0.000122
+0.00%
$ 122,203 $ 6,334
May 24, 11 PM $ 0.000097
+9.15%
$ 96,959 $ 900
May 24, 10 AM $ 0.0000785
+0.00%
$ 78,515 $ 662
May 23, 9 PM $ 0.0000797
-0.69%
$ 79,698 $ 796
May 23, 8 PM $ 0.0000795
+0.00%
$ 79,451 $ 694
May 23, 6 PM $ 0.0000805
+0.00%
$ 80,437 $ 661
May 23, 12 AM $ 0.0000782
+0.00%
$ 78,185 $ 7,509
May 22, 10 PM $ 0.0000835
-0.29%
$ 83,480 $ 8,165
May 22, 7 PM $ 0.0000852
+0.00%
$ 85,199 $ 8,242
May 22, 6 PM $ 0.0000852
+1.28%
$ 85,150 $ 8,257
May 22, 4 PM $ 0.0000964
-1.63%
$ 96,377 $ 5,659
May 22, 10 AM $ 0.0000962
+0.83%
$ 96,194 $ 1,250
May 22, 8 AM $ 0.0000964
+0.48%
$ 96,335 $ 970
May 22, 12 AM $ 0.0000896
-8.33%
$ 89,589 $ 881
May 21, 1 AM $ 0.0000761
+0.00%
$ 76,093 $ 1,449
May 21, 12 AM $ 0.0000768
+0.00%
$ 76,803 $ 1,374
May 20, 11 PM $ 0.000081
+0.00%
$ 80,993 $ 1,353
May 20, 10 PM $ 0.000081
+0.00%
$ 81,007 $ 1,023
May 20, 9 PM $ 0.0000874
+0.00%
$ 87,375 $ 627
May 19, 1 AM $ 0.0000783
+4.18%
$ 78,260 $ 3,000
May 18, 10 PM $ 0.0000755
+0.00%
$ 75,491 $ 3,503
May 18, 8 PM $ 0.0000754
-4.30%
$ 75,345 $ 5,642
May 18, 7 PM $ 0.00008
-8.77%
$ 79,940 $ 5,520
May 18, 4 PM $ 0.0000811
+0.00%
$ 81,096 $ 5,278
May 18, 2 PM $ 0.0000775
+1.24%
$ 77,528 $ 4,913
May 18, 1 PM $ 0.0000775
+0.67%
$ 77,436 $ 5,183
May 18, 6 AM $ 0.0000789
+0.00%
$ 78,846 $ 6,003
May 18, 3 AM $ 0.0000801
+6.94%
$ 80,097 $ 6,124
May 18, 12 AM $ 0.0000749
-6.40%
$ 74,845 $ 5,658
May 17, 11 PM $ 0.0000702
-2.90%
$ 70,193 $ 5,045
May 17, 10 PM $ 0.0000734
+1.34%
$ 73,410 $ 5,213
May 17, 4 PM $ 0.000078
+0.00%
$ 77,951 $ 3,837
May 17, 3 PM $ 0.0000826
+0.00%
$ 82,631 $ 5,035
May 17, 2 PM $ 0.0000848
+0.00%
$ 84,821 $ 5,019
May 17, 10 AM $ 0.0000739
-5.66%
$ 73,904 $ 4,582
May 17, 8 AM $ 0.0000818
-5.07%
$ 81,759 $ 5,859
May 16, 8 PM $ 0.0000649
+0.00%
$ 64,915 $ 3,848
May 16, 5 PM $ 0.0000664
+1.40%
$ 66,374 $ 3,453
May 16, 4 PM $ 0.0000687
-9.50%
$ 68,698 $ 3,328
May 16, 3 PM $ 0.0000754
+0.00%
$ 75,369 $ 2,742
May 16, 2 PM $ 0.0000748
+2.43%
$ 74,797 $ 2,975
May 16, 1 PM $ 0.0000731
+0.37%
$ 73,103 $ 3,082
May 16, 11 AM $ 0.0000732
+0.00%
$ 73,140 $ 3,628
May 16, 10 AM $ 0.0000745
+2.63%
$ 74,489 $ 3,628
May 16, 9 AM $ 0.0000824
+0.00%
$ 82,394 $ 4,732
May 15, 10 PM $ 0.0000867
+0.00%
$ 86,633 $ 8,151
May 15, 6 PM $ 0.0000843
-3.89%
$ 84,266 $ 12,991
May 15, 5 PM $ 0.0000882
+1.43%
$ 88,156 $ 15,395