Delusional Optimism Historical Data

delusional Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000124
+0.00%
$ 124,173 $ 5,161
Mar 11, 1 PM $ 0.000126
+2.12%
$ 126,180 $ 5,048
Mar 11, 12 PM $ 0.000124
-2.65%
$ 123,602 $ 4,939
Mar 11, 11 AM $ 0.000125
-6.17%
$ 124,871 $ 4,796
Mar 11, 10 AM $ 0.000132
+11.31%
$ 132,150 $ 4,233
Mar 11, 8 AM $ 0.00012
-1.36%
$ 119,614 $ 3,627
Mar 11, 7 AM $ 0.000121
-0.07%
$ 121,006 $ 3,474
Mar 11, 6 AM $ 0.000119
+0.05%
$ 119,403 $ 3,155
Mar 11, 4 AM $ 0.000119
+2.91%
$ 119,216 $ 3,153
Mar 11, 3 AM $ 0.000116
-0.38%
$ 115,763 $ 1,904
Mar 11, 2 AM $ 0.000115
+0.05%
$ 115,031 $ 13,710
Mar 11, 1 AM $ 0.000115
+2.46%
$ 114,982 $ 13,555
Mar 11, 12 AM $ 0.000112
+4.31%
$ 112,103 $ 13,189
Mar 10, 11 PM $ 0.000108
+0.15%
$ 107,760 $ 12,608
Mar 10, 10 PM $ 0.00011
+1.31%
$ 110,092 $ 12,575
Mar 10, 9 PM $ 0.000109
-4.74%
$ 108,599 $ 12,091
Mar 10, 8 PM $ 0.000116
-28.04%
$ 115,853 $ 12,117
Mar 10, 7 PM $ 0.000161
-0.86%
$ 161,316 $ 7,955
Mar 10, 6 PM $ 0.000162
-0.55%
$ 162,217 $ 7,870
Mar 10, 5 PM $ 0.000164
-2.26%
$ 164,141 $ 7,910
Mar 10, 4 PM $ 0.000168
+0.36%
$ 167,593 $ 7,848
Mar 10, 3 PM $ 0.000167
+8.46%
$ 167,031 $ 7,734
Mar 10, 2 PM $ 0.000154
-10.95%
$ 153,544 $ 6,621
Mar 10, 1 PM $ 0.000172
-4.92%
$ 171,756 $ 5,478
Mar 10, 12 PM $ 0.000177
-3.11%
$ 177,369 $ 5,264
Mar 10, 11 AM $ 0.000182
-16.04%
$ 181,480 $ 4,292
Mar 10, 10 AM $ 0.000216
-2.09%
$ 215,703 $ 2,396
Mar 10, 9 AM $ 0.000222
-8.39%
$ 221,572 $ 2,006
Mar 10, 8 AM $ 0.000242
+7.80%
$ 242,014 $ 212
Mar 10, 7 AM $ 0.000205
-1.80%
$ 204,825 $ 4,622
Mar 10, 6 AM $ 0.000209
-0.10%
$ 208,696 $ 3,879
Mar 10, 5 AM $ 0.000207
+2.95%
$ 206,862 $ 2,754
Mar 10, 4 AM $ 0.000206
-1.47%
$ 206,397 $ 2,115
Mar 10, 3 AM $ 0.000209
+6.94%
$ 209,400 $ 2,098
Mar 10, 2 AM $ 0.000195
+0.01%
$ 194,841 $ 42,615
Mar 10, 1 AM $ 0.000196
+0.82%
$ 195,639 $ 42,224
Mar 10, 12 AM $ 0.000194
+2.09%
$ 194,242 $ 41,837
Mar 9, 11 PM $ 0.000192
+4.00%
$ 191,743 $ 40,897
Mar 9, 10 PM $ 0.00019
+4.03%
$ 190,136 $ 40,150
Mar 9, 9 PM $ 0.000183
+3.52%
$ 182,867 $ 38,253
Mar 9, 8 PM $ 0.000185
-3.87%
$ 185,032 $ 35,989
Mar 9, 7 PM $ 0.000193
-6.49%
$ 192,863 $ 37,885
Mar 9, 6 PM $ 0.000212
+40.92%
$ 212,251 $ 36,351
Mar 9, 5 PM $ 0.000152
+33.52%
$ 152,247 $ 20,395
Mar 9, 4 PM $ 0.000114
-1.05%
$ 114,424 $ 13,820
Mar 9, 3 PM $ 0.000115
-0.89%
$ 114,739 $ 13,852
Mar 9, 2 PM $ 0.000116
+2.53%
$ 116,340 $ 13,812
Mar 9, 1 PM $ 0.000112
+8.82%
$ 112,376 $ 13,225
Mar 9, 12 PM $ 0.000104
+2.39%
$ 103,942 $ 11,984
Mar 9, 11 AM $ 0.000101
-1.04%
$ 100,876 $ 11,475