Delusional Optimism Historical Data

delusional Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0000866
-1.61%
$ 86,586 $ 15,214
May 15, 3 PM $ 0.000088
-0.33%
$ 87,984 $ 15,272
May 15, 2 PM $ 0.0000955
-0.94%
$ 95,467 $ 15,520
May 15, 1 PM $ 0.000096
-0.09%
$ 95,969 $ 15,914
May 15, 12 PM $ 0.0000958
+0.00%
$ 95,761 $ 15,664
May 15, 11 AM $ 0.0000963
-7.12%
$ 96,319 $ 15,712
May 15, 10 AM $ 0.000104
+2.20%
$ 103,651 $ 16,208
May 15, 9 AM $ 0.000106
-3.83%
$ 105,914 $ 14,787
May 15, 8 AM $ 0.000111
-3.65%
$ 110,837 $ 14,880
May 15, 7 AM $ 0.000115
+0.00%
$ 114,827 $ 15,357
May 15, 6 AM $ 0.000115
+0.00%
$ 114,571 $ 15,307
May 15, 12 AM $ 0.00013
+0.00%
$ 130,182 $ 15,370
May 14, 6 PM $ 0.0000582
+0.00%
$ 58,152 $ 1,271
May 13, 11 PM $ 0.0000515
+0.00%
$ -- $ 617
May 12, 6 PM $ 0.0000491
+0.00%
$ 49,107 $ 1,298
May 11, 11 PM $ 0.000058
-2.97%
$ 58,010 $ 831
May 11, 12 AM $ 0.0000676
+0.00%
$ 67,598 $ 4,483
May 10, 10 PM $ 0.0000674
+0.00%
$ 67,401 $ 4,772
May 10, 5 PM $ 0.000054
-7.32%
$ 53,957 $ 2,726
May 10, 4 PM $ 0.0000541
-0.86%
$ 54,066 $ 2,015
May 9, 4 PM $ 0.0000466
+1.46%
$ 46,612 $ 2,211
May 9, 1 PM $ 0.0000498
-0.47%
$ 49,790 $ 2,019
May 9, 11 AM $ 0.0000503
-0.64%
$ 50,256 $ 1,782
May 9, 10 AM $ 0.0000508
+0.00%
$ 50,813 $ 1,730
May 9, 9 AM $ 0.0000617
+0.00%
$ 61,691 $ 982
May 9, 8 AM $ 0.000063
-1.42%
$ 62,972 $ 636
May 9, 7 AM $ 0.0000645
+0.00%
$ 64,508 $ 569
May 9, 5 AM $ 0.0000682
+0.00%
$ -- $ 1,069
May 8, 7 AM $ 0.0000747
+0.00%
$ 74,661 $ 1,880
May 7, 7 PM $ 0.0000725
+0.00%
$ 72,450 $ 1,115
May 7, 10 AM $ 0.000074
+0.00%
$ 73,938 $ 961
May 7, 9 AM $ 0.0000729
+0.00%
$ 72,903 $ 550
May 6, 11 AM $ 0.000075
-0.13%
$ 74,993 $ 1,362
May 6, 5 AM $ 0.0000739
-0.29%
$ 73,834 $ 1,205
May 6, 4 AM $ 0.0000741
+0.00%
$ 74,034 $ 1,190
May 5, 3 PM $ 0.0000703
+0.33%
$ 70,248 $ 1,148
May 2, 9 PM $ 0.0000617
+0.00%
$ 61,734 $ 637
May 2, 12 PM $ 0.0000625
+0.00%
$ 62,515 $ 673
May 1, 7 PM $ 0.0000597
+0.00%
$ 59,656 $ 1,457
May 1, 5 AM $ 0.0000603
+0.00%
$ 60,280 $ 797
May 1, 4 AM $ 0.0000617
-4.63%
$ 61,706 $ 622
Apr 30, 8 PM $ 0.0000656
+0.00%
$ 65,549 $ 226
Apr 30, 2 AM $ 0.0000647
+0.00%
$ 64,637 $ 991
Apr 30, 1 AM $ 0.0000647
+0.00%
$ 64,673 $ 965
Apr 29, 2 PM $ 0.0000691
+0.00%
$ 69,052 $ 605
Apr 28, 10 AM $ 0.0000793
+0.00%
$ 79,238 $ 345
Apr 28, 3 AM $ 0.0000808
+0.00%
$ 80,754 $ 306
Apr 27, 12 PM $ 0.0000814
+0.00%
$ 81,411 $ 848
Apr 27, 8 AM $ 0.0000813
+0.00%
$ 81,235 $ 1,453
Apr 26, 11 AM $ 0.0000836
+7.80%
$ 83,584 $ 4,334