Delusional Optimism Historical Data

delusional Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.0000788
-0.13%
$78,830 $9,595
Jun 14, 5 AM $0.0000791
-1.26%
$79,052 $9,524
Jun 14, 4 AM $0.0000785
-1.30%
$78,489 $9,612
Jun 13, 10 PM $0.0000714
+3.28%
$71,367 $4,687
Jun 13, 9 PM $0.0000663
+0.19%
$66,258 $2,007
Jun 13, 8 PM $0.0000687
+0.00%
$68,673 $2,054
Jun 13, 7 PM $0.0000687
-6.84%
$68,675 $1,920
Jun 13, 6 PM $0.0000671
+0.03%
$67,082 $1,190
Jun 13, 12 PM $0.0000675
+0.00%
$67,465 $3,204
Jun 13, 3 AM $0.0000635
+0.00%
$-- $2,903
Jun 12, 9 PM $0.0000643
+0.00%
$64,306 $3,132
Jun 12, 6 PM $0.000064
+0.00%
$64,014 $3,127
Jun 12, 5 PM $0.0000654
+1.99%
$65,352 $3,127
Jun 12, 4 PM $0.0000642
+0.19%
$64,203 $2,992
Jun 12, 3 PM $0.0000642
-13.53%
$64,207 $2,859
Jun 12, 7 AM $0.0000619
-0.69%
$61,864 $811
Jun 12, 1 AM $0.0000621
+0.00%
$62,113 $781
Jun 11, 10 PM $0.0000652
+2.67%
$65,163 $754
Jun 11, 8 PM $0.0000644
+0.00%
$64,383 $576
Jun 11, 1 PM $0.000062
+1.01%
$62,015 $1,536
Jun 11, 12 PM $0.0000613
+0.00%
$61,274 $1,490
Jun 11, 12 AM $0.0000593
-0.04%
$59,246 $5,643
Jun 10, 10 PM $0.00006
-0.80%
$59,950 $5,671
Jun 10, 8 PM $0.0000618
-1.80%
$61,768 $5,900
Jun 10, 7 PM $0.0000617
-11.07%
$61,682 $6,150
Jun 10, 3 PM $0.0000604
+0.00%
$60,346 $9,283
Jun 10, 2 PM $0.0000604
-0.42%
$60,346 $9,247
Jun 10, 10 AM $0.0000731
+0.00%
$73,078 $6,158
Jun 10, 3 AM $0.0000876
+0.03%
$87,616 $7,845
Jun 10, 2 AM $0.0000878
+12.40%
$87,818 $7,914
Jun 10, 1 AM $0.0000793
+0.00%
$79,244 $7,060
Jun 10, 12 AM $0.0000797
-0.08%
$79,705 $7,083
Jun 9, 5 PM $0.000119
-0.02%
$118,720 $12,645
Jun 9, 4 PM $0.000119
-1.12%
$119,178 $12,628
Jun 9, 3 PM $0.000122
-1.59%
$122,036 $12,869
Jun 9, 2 PM $0.000126
-1.50%
$125,622 $13,377
Jun 9, 1 PM $0.000129
+3.52%
$129,250 $13,579
Jun 9, 11 AM $0.000131
+0.18%
$130,834 $13,714
Jun 9, 10 AM $0.000131
-0.27%
$130,733 $13,955
Jun 9, 8 AM $0.000135
+0.00%
$134,833 $14,759
Jun 9, 7 AM $0.000136
-0.32%
$135,608 $16,997
Jun 9, 6 AM $0.000139
+0.00%
$138,620 $17,055
Jun 9, 2 AM $0.000131
+0.00%
$131,259 $16,317
Jun 9, 1 AM $0.000131
-0.79%
$131,028 $16,275
Jun 9, 12 AM $0.000134
-1.53%
$133,525 $16,293
Jun 8, 11 PM $0.000137
+0.00%
$137,221 $16,758
Jun 8, 10 PM $0.000138
-15.48%
$137,504 $16,785
Jun 8, 9 PM $0.000139
-5.25%
$139,180 $17,188
Jun 8, 7 PM $0.000127
-3.13%
$126,900 $12,004
Jun 8, 6 PM $0.000129
+34.48%
$129,342 $12,150