Delusional Optimism Historical Data

delusional Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $0.0000969
+0.00%
$96,906 $2,820
Jun 8, 2 PM $0.0000969
+12.19%
$96,909 $2,710
Jun 8, 1 PM $0.0000871
+22.57%
$87,047 $2,291
Jun 8, 12 PM $0.0000707
+0.00%
$70,644 $1,598
Jun 8, 11 AM $0.0000674
+1.31%
$67,355 $1,497
Jun 8, 10 AM $0.0000664
+0.00%
$66,407 $1,473
Jun 8, 9 AM $0.0000662
+0.45%
$66,198 $1,470
Jun 8, 8 AM $0.0000656
+0.35%
$65,548 $1,412
Jun 8, 7 AM $0.000068
+10.31%
$67,952 $1,100
Jun 5, 8 PM $0.0000625
+0.00%
$62,479 $1,118
Jun 5, 6 PM $0.0000691
+0.00%
$69,097 $721
Jun 5, 12 PM $0.0000696
+0.00%
$-- $1,132
Jun 5, 11 AM $0.0000698
+0.00%
$69,735 $1,253
Jun 5, 7 AM $0.0000659
-1.68%
$65,901 $3,440
Jun 5, 12 AM $0.0000678
+0.31%
$67,805 $8,017
Jun 4, 11 PM $0.0000687
+13.11%
$68,689 $7,976
Jun 4, 10 PM $0.0000559
+0.00%
$-- $6,346
Jun 4, 5 PM $0.0000568
-0.71%
$56,832 $7,355
Jun 4, 3 PM $0.0000571
+0.00%
$57,068 $12,502
Jun 4, 2 PM $0.0000578
+2.12%
$57,746 $13,315
Jun 4, 1 PM $0.0000571
+0.18%
$57,112 $14,477
Jun 4, 12 PM $0.000057
-0.13%
$56,965 $14,595
Jun 4, 11 AM $0.0000581
-2.43%
$58,095 $14,491
Jun 4, 10 AM $0.0000602
+0.81%
$60,158 $14,866
Jun 4, 9 AM $0.0000602
+4.26%
$60,207 $14,827
Jun 4, 8 AM $0.0000565
-0.49%
$56,498 $12,701
Jun 4, 7 AM $0.0000571
-1.73%
$57,052 $12,650
Jun 4, 6 AM $0.0000581
-0.94%
$58,092 $12,511
Jun 4, 5 AM $0.0000594
-14.60%
$59,353 $12,369
Jun 4, 4 AM $0.0000702
-0.94%
$70,191 $11,728
Jun 4, 3 AM $0.0000708
-3.28%
$70,798 $11,640
Jun 4, 2 AM $0.0000732
-6.26%
$73,204 $11,334
Jun 4, 1 AM $0.0000794
+0.00%
$79,371 $11,502
Jun 4, 12 AM $0.0000806
+0.00%
$80,561 $11,688
Jun 3, 11 PM $0.0000817
+0.00%
$81,664 $11,890
Jun 3, 10 PM $0.0000807
+0.00%
$80,731 $12,001
Jun 3, 9 PM $0.0000829
-9.40%
$82,870 $11,862
Jun 3, 8 PM $0.0000919
+0.00%
$91,897 $12,503
Jun 3, 6 PM $0.0000957
-4.59%
$95,632 $12,757
Jun 3, 5 PM $0.000102
-3.31%
$102,462 $13,051
Jun 3, 4 PM $0.000109
+0.77%
$108,699 $12,818
Jun 3, 3 PM $0.000106
+12.23%
$106,415 $12,055
Jun 3, 2 PM $0.000066
+14.94%
$65,984 $1,665
Jun 3, 1 PM $0.0000576
+0.20%
$57,626 $62
Jun 3, 10 AM $0.0000481
+0.00%
$48,075 $502
Jun 2, 3 PM $0.0000472
+0.00%
$47,211 $1,253
Jun 2, 2 PM $0.0000476
-9.55%
$47,567 $1,289
Jun 2, 1 PM $0.0000526
+0.04%
$52,623 $1,839
Jun 2, 12 PM $0.0000529
+0.00%
$52,848 $2,192
Jun 1, 11 PM $0.00005
+0.00%
$49,962 $5,077