Delusional Optimism Historical Data

delusional Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0000772
+0.00%
$ 77,214 $ 3,482
Apr 26, 9 AM $ 0.0000774
+0.00%
$ 77,346 $ 3,686
Apr 26, 8 AM $ 0.0000775
-0.59%
$ 77,526 $ 3,682
Apr 26, 7 AM $ 0.000081
-1.80%
$ 80,984 $ 3,643
Apr 26, 6 AM $ 0.0000814
+0.00%
$ 81,364 $ 3,449
Apr 26, 5 AM $ 0.0000909
+0.00%
$ 90,900 $ 3,292
Apr 25, 7 PM $ 0.0000892
+1.17%
$ 89,179 $ 3,992
Apr 25, 6 PM $ 0.0000881
-4.87%
$ 88,074 $ 3,788
Apr 25, 4 PM $ 0.0000931
+0.00%
$ 93,071 $ 3,537
Apr 25, 2 PM $ 0.0000957
-5.65%
$ 95,649 $ 3,190
Apr 25, 12 PM $ 0.000107
-3.91%
$ 106,676 $ 3,379
Apr 25, 9 AM $ 0.0000988
+14.76%
$ 98,769 $ 3,360
Apr 24, 9 PM $ 0.0000893
+0.00%
$ 89,299 $ 2,836
Apr 24, 1 PM $ 0.0000882
+0.00%
$ 88,135 $ 2,248
Apr 24, 12 AM $ 0.0000973
-0.03%
$ 97,311 $ 1,497
Apr 23, 10 PM $ 0.0000988
+0.00%
$ 98,809 $ 1,250
Apr 23, 9 PM $ 0.0000985
+0.21%
$ 98,473 $ 1,260
Apr 23, 8 PM $ 0.0000987
+0.00%
$ 98,666 $ 1,222
Apr 23, 7 PM $ 0.0000988
+7.57%
$ 98,776 $ 1,138
Apr 23, 5 PM $ 0.0000928
+0.00%
$ 92,765 $ 667
Apr 22, 10 PM $ 0.0000978
-0.07%
$ 97,771 $ 3,934
Apr 22, 5 PM $ 0.0000947
+8.02%
$ 94,659 $ 3,806
Apr 22, 2 PM $ 0.0000826
+0.00%
$ 82,535 $ 2,723
Apr 22, 1 PM $ 0.0000843
-1.18%
$ 84,310 $ 2,708
Apr 22, 12 PM $ 0.0000856
-1.54%
$ 85,614 $ 2,600
Apr 22, 11 AM $ 0.0000869
-0.50%
$ 86,853 $ 2,417
Apr 22, 4 AM $ 0.000113
-0.81%
$ 112,855 $ 1,555
Apr 22, 3 AM $ 0.000114
+0.17%
$ 114,303 $ 2,378
Apr 22, 12 AM $ 0.000113
+0.00%
$ 112,604 $ 3,073
Apr 21, 5 PM $ 0.000114
+0.24%
$ 114,200 $ 3,238
Apr 21, 12 PM $ 0.000115
+0.00%
$ 114,635 $ 4,191
Apr 21, 10 AM $ 0.000114
+9.07%
$ 113,758 $ 4,397
Apr 21, 9 AM $ 0.000105
+0.00%
$ 104,729 $ 3,792
Apr 21, 8 AM $ 0.000105
+0.00%
$ 105,153 $ 3,730
Apr 21, 6 AM $ 0.000115
+0.00%
$ 114,555 $ 3,675
Apr 21, 4 AM $ 0.000112
+22.02%
$ 112,227 $ 3,579
Apr 21, 3 AM $ 0.0000919
+0.00%
$ 91,888 $ 2,316
Apr 20, 9 PM $ 0.0000917
+0.00%
$ 91,693 $ 3,288
Apr 20, 8 PM $ 0.0000917
+0.00%
$ 91,671 $ 3,260
Apr 20, 6 PM $ 0.000093
+0.00%
$ 93,024 $ 3,134
Apr 20, 4 PM $ 0.0000947
+1.67%
$ 94,636 $ 2,875
Apr 20, 3 PM $ 0.0000931
+7.72%
$ 93,128 $ 2,733
Apr 20, 12 PM $ 0.000087
+0.00%
$ 86,997 $ 3,065
Apr 20, 11 AM $ 0.0000857
+0.00%
$ 85,709 $ 2,982
Apr 20, 7 AM $ 0.0000861
-3.16%
$ 86,083 $ 3,928
Apr 20, 12 AM $ 0.0000723
+0.00%
$ 72,245 $ 2,911
Apr 19, 10 PM $ 0.0000777
+0.00%
$ 77,641 $ 2,178
Apr 19, 3 PM $ 0.0000791
+0.00%
$ 79,089 $ 2,884
Apr 19, 2 PM $ 0.0000789
+0.00%
$ 78,873 $ 3,008
Apr 19, 1 PM $ 0.0000778
-11.17%
$ 77,803 $ 3,759