Delusional Optimism Historical Data

delusional
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0000535
+0.00%
$53,464 $253
Today, at 12 PM $0.0000573
+0.00%
$57,252 $104
Today, at 7 AM $0.0000578
+0.00%
$57,832 $105
Yesterday, at 6 PM $0.0000579
+0.00%
$57,887 $172
Yesterday, at 4 PM $0.0000573
+0.00%
$57,331 $170
Yesterday, at 2 PM $0.0000573
+0.00%
$57,243 $158
Yesterday, at 12 PM $0.0000584
+0.00%
$58,432 $85
Yesterday, at 5 AM $0.000058
+0.08%
$57,970 $82
Yesterday, at 1 AM $0.0000576
-1.01%
$57,616 $68
Aug 30, 10 PM $0.0000592
+0.00%
$59,236 $8
Aug 30, 6 PM $0.0000608
+0.00%
$60,770 $15
Aug 30, 3 PM $0.0000607
+0.00%
$60,704 $12
Aug 29, 8 PM $0.0000597
+0.00%
$59,702 $401
Aug 29, 7 PM $0.0000598
+0.00%
$59,793 $394
Aug 29, 1 PM $0.0000602
+0.00%
$60,146 $702
Aug 29, 3 AM $0.0000588
+0.00%
$58,799 $1,415
Aug 28, 10 PM $0.0000577
+0.00%
$57,722 $1,876
Aug 28, 8 PM $0.000058
+0.00%
$58,007 $2,203
Aug 28, 7 PM $0.0000613
+0.20%
$61,243 $2,293
Aug 28, 6 PM $0.0000612
+0.00%
$61,221 $2,731
Aug 28, 4 PM $0.0000625
+0.00%
$62,466 $9,736
Aug 28, 3 PM $0.0000638
+0.00%
$63,797 $10,396
Aug 28, 1 PM $0.0000637
-0.01%
$63,646 $10,396
Aug 28, 12 PM $0.0000641
+0.00%
$64,091 $10,421
Aug 28, 10 AM $0.0000604
+1.90%
$60,343 $9,775
Aug 28, 1 AM $0.0000695
+0.00%
$69,448 $10,206
Aug 27, 10 PM $0.0000714
-1.71%
$71,413 $10,174
Aug 27, 9 PM $0.0000721
+0.00%
$72,033 $10,441
Aug 27, 8 PM $0.0000741
+0.00%
$74,049 $10,368
Aug 27, 7 PM $0.0000796
-7.48%
$79,621 $10,692
Aug 27, 6 PM $0.0000844
-5.70%
$84,386 $10,735
Aug 27, 5 PM $0.0000877
-11.75%
$87,721 $10,116
Aug 27, 4 PM $0.0000908
+60.95%
$90,771 $8,165
Aug 27, 2 PM $0.0000559
+0.00%
$55,883 $147
Aug 27, 4 AM $0.000054
+0.00%
$54,010 $2,169
Aug 27, 12 AM $0.0000539
+0.00%
$53,915 $2,515
Aug 26, 11 AM $0.0000546
+0.00%
$54,613 $1,975
Aug 26, 10 AM $0.0000503
-14.29%
$50,326 $1,340
Aug 26, 1 AM $0.000049
-1.33%
$48,997 $237
Aug 25, 6 PM $0.0000506
+0.00%
$50,572 $69
Aug 25, 1 AM $0.0000527
+0.00%
$52,728 $180
Aug 24, 8 PM $0.0000498
+0.00%
$49,810 $949
Aug 24, 10 AM $0.0000494
+0.56%
$49,422 $1,750
Aug 24, 9 AM $0.0000494
+0.00%
$-- $1,619
Aug 23, 11 PM $0.0000503
-2.43%
$50,307 $1,894
Aug 23, 10 PM $0.0000519
+17.19%
$51,922 $1,675
Aug 23, 8 PM $0.0000443
+0.00%
$44,323 $995
Aug 23, 11 AM $0.0000506
+0.00%
$50,549 $268
Aug 23, 4 AM $0.0000503
-3.61%
$50,248 $460
Aug 22, 5 AM $0.0000547
+0.00%
$54,719 $7,875
Download