Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

alon Historical Data

ALON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.00138
+10.88%
$1.38 million $3
Aug 6, 2026 $0.00123
-10.88%
$1.23 million $8
Aug 5, 2026 $0.00139
+4.42%
$1.38 million $31
Aug 4, 2026 $0.00133
+209.81%
$1.33 million $27
Aug 3, 2026 $0.00043
-68.96%
$429,072 $0.1
Aug 2, 2026 $0.00139
+10.42%
$1.39 million $8
Aug 1, 2026 $0.00123
-0.39%
$1.23 million $5
Jul 31, 2026 $0.00123
-9.26%
$1.22 million $1
Jul 30, 2026 $0.00135
-0.35%
$-- $2
Jul 29, 2026 $0.00137
+0.55%
$1.37 million $1
Jul 28, 2026 $0.00137
+9.07%
$1.37 million $10
Jul 27, 2026 $0.00124
-0.97%
$1.24 million $9
Jul 26, 2026 $0.00123
-0.60%
$1.23 million $2
Jul 25, 2026 $0.00124
-4.58%
$1.24 million $10
Jul 24, 2026 $0.0013
-3.98%
$1.3 million $11
Jul 23, 2026 $0.00135
+14.23%
$1.35 million $12
Jul 22, 2026 $0.00122
+6.01%
$1.22 million $9
Jul 21, 2026 $0.00116
-21.57%
$1.15 million $27
Jul 20, 2026 $0.00149
+2.40%
$-- $45
Jul 19, 2026 $0.00145
+18.66%
$1.45 million $37
Jul 18, 2026 $0.0012
-4.98%
$1.2 million $6
Jul 17, 2026 $0.00128
+1.93%
$1.28 million $1
Jul 16, 2026 $0.00128
+1.74%
$1.28 million $16
Jul 15, 2026 $0.00125
-5.83%
$1.25 million $5
Jul 14, 2026 $0.00132
+2.87%
$1.32 million $13
Jul 13, 2026 $0.00125
-4.53%
$1.25 million $11
Jul 12, 2026 $0.0013
-4.45%
$1.3 million $11
Jul 11, 2026 $0.00139
-14.08%
$1.39 million $19
Jul 10, 2026 $0.00161
+0.91%
$1.61 million $28
Jul 9, 2026 $0.0016
-5.69%
$1.6 million $30
Jul 8, 2026 $0.00169
-21.15%
$1.69 million $71,320
Jul 7, 2026 $0.00215
+21.10%
$2.14 million $78,915
Jul 6, 2026 $0.00177
+12.95%
$1.77 million $77,565
Jul 5, 2026 $0.00157
+1.73%
$1.57 million $75,271
Jul 4, 2026 $0.00155
-20.83%
$1.54 million $73,006
Jul 3, 2026 $0.00195
+24.30%
$1.95 million $70,837
Jul 2, 2026 $0.00157
-8.27%
$1.57 million $78,437
Jul 1, 2026 $0.00171
+15.04%
$1.71 million $67,874
Jun 30, 2026 $0.00149
-24.69%
$1.49 million $103,357
Jun 29, 2026 $0.00198
-35.39%
$1.85 million $1.05 million
Jun 28, 2026 $0.00306
+202.58%
$3.05 million $2.48 million
Jun 27, 2026 $0.00101
+42.03%
$1.01 million $62,699
Jun 26, 2026 $0.000711
+5.47%
$709,863 $77,734
Jun 25, 2026 $0.000675
+4.42%
$673,879 $73,279
Jun 24, 2026 $0.000646
-14.84%
$644,987 $95,954
Jun 23, 2026 $0.000758
-8.23%
$756,643 $71,365
Jun 22, 2026 $0.000827
+2.18%
$825,413 $81,851
Jun 21, 2026 $0.00081
-1.00%
$807,787 $80,464
Jun 20, 2026 $0.000818
+8.09%
$816,139 $82,474
Jun 19, 2026 $0.000757
+0.53%
$754,883 $76,519