Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

alon Historical Data

ALON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000754
-3.24%
$751,901 $78,048
Jun 17, 2026 $0.000777
-5.42%
$774,875 $77,482
Jun 16, 2026 $0.000822
-0.50%
$820,303 $71,697
Jun 15, 2026 $0.000827
+9.95%
$824,806 $76,611
Jun 14, 2026 $0.00075
-8.45%
$750,184 $88,233
Jun 13, 2026 $0.00082
-0.26%
$817,745 $84,536
Jun 12, 2026 $0.000822
+1.07%
$820,460 $69,349
Jun 11, 2026 $0.000814
+4.08%
$812,680 $77,022
Jun 10, 2026 $0.000783
-5.32%
$781,686 $69,904
Jun 9, 2026 $0.000826
-10.53%
$823,943 $88,936
Jun 8, 2026 $0.000924
-0.82%
$921,824 $82,123
Jun 7, 2026 $0.000931
+6.34%
$929,271 $80,451
Jun 6, 2026 $0.000875
+13.26%
$873,343 $104,197
Jun 5, 2026 $0.000772
-3.66%
$770,452 $82,103
Jun 4, 2026 $0.000801
-6.91%
$799,732 $85,394
Jun 3, 2026 $0.000859
-1.06%
$857,481 $76,876
Jun 2, 2026 $0.000869
-9.70%
$867,382 $79,236
Jun 1, 2026 $0.000963
-5.26%
$961,104 $84,829
May 31, 2026 $0.00102
-3.37%
$1.01 million $75,954
May 30, 2026 $0.00105
-1.58%
$1.05 million $76,526
May 29, 2026 $0.00107
+20.17%
$1.07 million $100,852
May 28, 2026 $0.00089
-0.96%
$887,807 $76,139
May 27, 2026 $0.000899
-1.26%
$897,257 $70,452
May 26, 2026 $0.000912
-4.31%
$908,783 $81,721
May 25, 2026 $0.000954
-1.88%
$950,916 $112,617
May 24, 2026 $0.000972
-3.55%
$970,256 $116,287
May 23, 2026 $0.00101
-6.72%
$1.01 million $171,190
May 22, 2026 $0.00106
-7.40%
$1.08 million $159,736
May 21, 2026 $0.00114
+0.79%
$1.13 million $177,832
May 20, 2026 $0.00112
+15.39%
$1.12 million $159,481
May 19, 2026 $0.000969
-3.57%
$970,113 $139,599
May 18, 2026 $0.00102
+2.18%
$1 million $154,016
May 17, 2026 $0.000996
-1.38%
$995,839 $160,052
May 16, 2026 $0.00102
-5.10%
$1.01 million $148,187
May 15, 2026 $0.00108
-6.36%
$1.08 million $159,765
May 14, 2026 $0.00115
-2.16%
$1.15 million $160,128
May 13, 2026 $0.00116
-6.39%
$1.16 million $170,758
May 12, 2026 $0.00123
-16.66%
$1.22 million $155,623
May 11, 2026 $0.00146
-4.09%
$1.45 million $177,787
May 10, 2026 $0.00157
+3.91%
$1.56 million $170,154
May 9, 2026 $0.00151
+2.29%
$1.51 million $170,130
May 8, 2026 $0.00146
-8.16%
$1.46 million $156,140
May 7, 2026 $0.00161
+17.00%
$1.61 million $206,147
May 6, 2026 $0.00138
+2.31%
$1.37 million $166,081
May 5, 2026 $0.00135
-8.32%
$1.35 million $137,193
May 4, 2026 $0.00148
+2.45%
$1.47 million $100,147
May 3, 2026 $0.00145
+0.95%
$1.45 million $124,933
May 2, 2026 $0.00142
-3.17%
$1.42 million $151,545
May 1, 2026 $0.00146
+0.83%
$1.46 million $113,450
Apr 30, 2026 $0.00145
-3.17%
$1.45 million $149,915