Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

alon Historical Data

ALON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.00138
+10.88%
$1.38 million $3
Aug 6, 2026 $0.00123
-10.88%
$1.23 million $8
Aug 5, 2026 $0.00139
+4.42%
$1.38 million $31
Aug 4, 2026 $0.00133
+209.81%
$1.33 million $27
Aug 3, 2026 $0.00043
-68.96%
$429,072 $0.1
Aug 2, 2026 $0.00139
+10.42%
$1.39 million $8
Aug 1, 2026 $0.00123
-0.39%
$1.23 million $5
Jul 31, 2026 $0.00123
-9.26%
$1.22 million $1
Jul 30, 2026 $0.00135
-0.35%
$-- $2
Jul 29, 2026 $0.00137
+0.55%
$1.37 million $1
Jul 28, 2026 $0.00137
+9.07%
$1.37 million $10
Jul 27, 2026 $0.00124
-0.97%
$1.24 million $9
Jul 26, 2026 $0.00123
-0.60%
$1.23 million $2
Jul 25, 2026 $0.00124
-4.58%
$1.24 million $10
Jul 24, 2026 $0.0013
-3.98%
$1.3 million $11
Jul 23, 2026 $0.00135
+14.23%
$1.35 million $12
Jul 22, 2026 $0.00122
+6.01%
$1.22 million $9
Jul 21, 2026 $0.00116
-21.57%
$1.15 million $27
Jul 20, 2026 $0.00149
+2.40%
$-- $45
Jul 19, 2026 $0.00145
+18.66%
$1.45 million $37
Jul 18, 2026 $0.0012
-4.98%
$1.2 million $6
Jul 17, 2026 $0.00128
+1.93%
$1.28 million $1
Jul 16, 2026 $0.00128
+1.74%
$1.28 million $16
Jul 15, 2026 $0.00125
-5.83%
$1.25 million $5
Jul 14, 2026 $0.00132
+2.87%
$1.32 million $13
Jul 13, 2026 $0.00125
-4.53%
$1.25 million $11
Jul 12, 2026 $0.0013
-4.45%
$1.3 million $11
Jul 11, 2026 $0.00139
-14.08%
$1.39 million $19
Jul 10, 2026 $0.00161
+0.91%
$1.61 million $28
Jul 9, 2026 $0.0016
-5.69%
$1.6 million $30
Jul 8, 2026 $0.00169
-21.15%
$1.69 million $71,320
Jul 7, 2026 $0.00215
+21.10%
$2.14 million $78,915
Jul 6, 2026 $0.00177
+12.95%
$1.77 million $77,565
Jul 5, 2026 $0.00157
+1.73%
$1.57 million $75,271
Jul 4, 2026 $0.00155
-20.83%
$1.54 million $73,006
Jul 3, 2026 $0.00195
+24.30%
$1.95 million $70,837
Jul 2, 2026 $0.00157
-8.27%
$1.57 million $78,437
Jul 1, 2026 $0.00171
+15.04%
$1.71 million $67,874
Jun 30, 2026 $0.00149
-24.69%
$1.49 million $103,357
Jun 29, 2026 $0.00198
-35.39%
$1.85 million $1.05 million
Jun 28, 2026 $0.00306
+202.58%
$3.05 million $2.48 million
Jun 27, 2026 $0.00101
+42.03%
$1.01 million $62,699
Jun 26, 2026 $0.000711
+5.47%
$709,863 $77,734
Jun 25, 2026 $0.000675
+4.42%
$673,879 $73,279
Jun 24, 2026 $0.000646
-14.84%
$644,987 $95,954
Jun 23, 2026 $0.000758
-8.23%
$756,643 $71,365
Jun 22, 2026 $0.000827
+2.18%
$825,413 $81,851
Jun 21, 2026 $0.00081
-1.00%
$807,787 $80,464
Jun 20, 2026 $0.000818
+8.09%
$816,139 $82,474
Jun 19, 2026 $0.000757
+0.53%
$754,883 $76,519