alon Historical Data

ALON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.00138
-0.22%
$ 1.38 million $ 7
Jul 21, 3 PM $ 0.00139
-1.55%
$ 1.39 million $ 7
Jul 21, 2 PM $ 0.00142
-2.88%
$ 1.42 million $ 5
Jul 21, 12 PM $ 0.00147
+0.31%
$ 1.47 million $ 5
Jul 21, 7 AM $ 0.00148
-0.53%
$ 1.47 million $ 2
Jul 21, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 5
Jul 21, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 5
Jul 21, 1 AM $ 0.00148
+0.48%
$ 1.48 million $ 2
Jul 20, 4 PM $ 0.00149
-0.49%
$ 1.48 million $ 45
Jul 20, 3 PM $ 0.00146
+1.94%
$ 1.46 million $ 44
Jul 20, 2 PM $ 0.00141
-0.27%
$ 1.41 million $ 42
Jul 20, 1 PM $ 0.0014
+2.81%
$ 1.4 million $ 10
Jul 20, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 9
Jul 20, 9 AM $ 0.00138
-0.39%
$ 1.38 million $ 39
Jul 20, 7 AM $ 0.00137
-1.06%
$ 1.36 million $ 39
Jul 20, 6 AM $ 0.00138
+0.00%
$ 1.37 million $ 38
Jul 20, 5 AM $ 0.00138
+0.35%
$ 1.38 million $ 37
Jul 20, 4 AM $ 0.00142
-0.45%
$ 1.42 million $ 38
Jul 20, 3 AM $ 0.00144
-0.45%
$ 1.44 million $ 37
Jul 20, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 38
Jul 19, 11 PM $ 0.00145
+0.61%
$ 1.45 million $ 37
Jul 19, 10 PM $ 0.00145
-3.62%
$ 1.45 million $ 37
Jul 19, 9 PM $ 0.00151
+12.52%
$ 1.51 million $ 34
Jul 19, 8 PM $ 0.00133
+7.17%
$ 1.32 million $ 17
Jul 19, 7 PM $ 0.00118
-0.68%
$ 1.17 million $ 6
Jul 19, 5 PM $ 0.0012
-0.15%
$ 1.2 million $ 5
Jul 19, 3 PM $ 0.0012
-1.17%
$ 1.2 million $ 3
Jul 19, 2 PM $ 0.00123
+0.00%
$ 1.22 million $ 1
Jul 19, 8 AM $ 0.00122
+0.00%
$ 1.21 million $ 2
Jul 19, 7 AM $ 0.00123
-0.19%
$ 1.22 million $ 3
Jul 19, 1 AM $ 0.00121
-1.11%
$ 1.21 million $ 5
Jul 18, 11 PM $ 0.0012
-0.11%
$ 1.2 million $ 6
Jul 18, 9 PM $ 0.0012
-2.30%
$ 1.2 million $ 5
Jul 18, 8 PM $ 0.00123
-0.14%
$ 1.23 million $ 3
Jul 18, 6 PM $ 0.00125
+0.00%
$ 1.24 million $ 1
Jul 18, 9 AM $ 0.00124
+0.20%
$ 1.23 million $ 2
Jul 18, 7 AM $ 0.00125
-1.30%
$ 1.24 million $ 1
Jul 18, 12 AM $ 0.00127
+0.47%
$ 1.27 million $ 1
Jul 17, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 1
Jul 17, 2 PM $ 0.00126
+0.15%
$ 1.26 million $ 6
Jul 17, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 16
Jul 16, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 16
Jul 16, 9 PM $ 0.00128
-3.35%
$ 1.28 million $ 16
Jul 16, 8 PM $ 0.00134
+0.94%
$ 1.33 million $ 12
Jul 16, 7 PM $ 0.0013
-0.19%
$ 1.3 million $ 6
Jul 16, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 3
Jul 16, 4 PM $ 0.00122
-0.19%
$ 1.22 million $ 3
Jul 16, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 1
Jul 16, 11 AM $ 0.00124
+0.00%
$ 1.23 million $ 0.01
Jul 16, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 2