Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

alon Historical Data

ALON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 7 PM $0.00381
+4.07%
$3.76 million $102,888
Sep 24, 6 PM $0.00366
-0.20%
$3.62 million $89,320
Sep 24, 5 PM $0.00367
-0.33%
$3.63 million $91,541
Sep 24, 4 PM $0.00367
+1.06%
$3.63 million $97,582
Sep 24, 3 PM $0.00363
+1.33%
$3.59 million $102,248
Sep 24, 2 PM $0.00358
+2.31%
$3.54 million $102,705
Sep 24, 1 PM $0.00351
+0.52%
$3.48 million $112,022
Sep 24, 12 PM $0.00349
+1.20%
$3.45 million $109,764
Sep 24, 11 AM $0.00345
-1.63%
$3.41 million $106,826
Sep 24, 10 AM $0.0035
-1.10%
$3.47 million $108,179
Sep 24, 9 AM $0.00354
-0.85%
$3.5 million $110,192
Sep 24, 8 AM $0.00358
-0.97%
$3.55 million $112,980
Sep 24, 7 AM $0.00362
+1.44%
$3.58 million $117,092
Sep 24, 6 AM $0.00357
+1.50%
$3.53 million $112,648
Sep 24, 5 AM $0.00352
-0.08%
$3.48 million $110,617
Sep 24, 4 AM $0.00352
-0.56%
$3.48 million $113,409
Sep 24, 3 AM $0.00354
-1.19%
$3.5 million $112,620
Sep 24, 2 AM $0.00358
+0.78%
$3.55 million $116,312
Sep 24, 1 AM $0.00356
-1.03%
$3.52 million $115,240
Sep 24, 12 AM $0.00359
-0.23%
$3.55 million $107,176
Sep 23, 11 PM $0.0036
-1.77%
$3.56 million $107,298
Sep 23, 10 PM $0.00366
+0.56%
$3.62 million $106,723
Sep 23, 9 PM $0.00364
+0.29%
$3.6 million $104,457
Sep 23, 8 PM $0.00363
+3.05%
$3.59 million $111,147
Sep 23, 7 PM $0.00353
+0.53%
$3.49 million $102,664
Sep 23, 6 PM $0.00352
-0.48%
$3.48 million $107,627
Sep 23, 5 PM $0.00354
+0.81%
$3.5 million $109,892
Sep 23, 4 PM $0.00352
+0.64%
$3.48 million $99,419
Sep 23, 3 PM $0.00351
+0.66%
$3.47 million $97,577
Sep 23, 2 PM $0.00348
-4.12%
$3.45 million $87,207
Sep 23, 1 PM $0.00363
-0.40%
$3.59 million $78,583
Sep 23, 12 PM $0.00365
-0.83%
$3.61 million $94,332
Sep 23, 11 AM $0.00368
-1.20%
$3.64 million $97,807
Sep 23, 10 AM $0.00371
-0.97%
$3.67 million $94,621
Sep 23, 9 AM $0.00374
+0.13%
$3.7 million $95,079
Sep 23, 8 AM $0.00374
+1.79%
$3.7 million $94,945
Sep 23, 7 AM $0.00366
+0.61%
$3.62 million $88,830
Sep 23, 6 AM $0.00365
+1.37%
$3.61 million $86,210
Sep 23, 5 AM $0.00361
-1.46%
$3.57 million $83,689
Sep 23, 4 AM $0.00366
+0.45%
$3.62 million $87,426
Sep 23, 3 AM $0.00365
+1.02%
$3.61 million $87,104
Sep 23, 2 AM $0.00361
-0.13%
$3.57 million $85,439
Sep 23, 1 AM $0.00361
-2.45%
$3.58 million $87,971
Sep 23, 12 AM $0.0037
-0.08%
$3.66 million $88,162
Sep 22, 11 PM $0.00369
-0.24%
$3.65 million $87,715
Sep 22, 10 PM $0.0037
+0.91%
$3.66 million $92,610
Sep 22, 9 PM $0.00367
+4.08%
$3.63 million $98,715
Sep 22, 8 PM $0.00352
+0.52%
$3.48 million $86,211
Sep 22, 7 PM $0.00351
-2.26%
$3.47 million $90,240
Sep 22, 6 PM $0.00359
+1.07%
$3.55 million $89,041