alon Historical Data

ALON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00139
-0.94%
$ 1.38 million $ 179,428
Apr 7, 10 AM $ 0.0014
-1.47%
$ 1.4 million $ 176,993
Apr 7, 9 AM $ 0.00143
+1.41%
$ 1.43 million $ 171,805
Apr 7, 8 AM $ 0.00141
+0.42%
$ 1.41 million $ 167,827
Apr 7, 7 AM $ 0.00139
+0.08%
$ 1.39 million $ 165,342
Apr 7, 6 AM $ 0.00139
+0.07%
$ 1.39 million $ 164,745
Apr 7, 5 AM $ 0.00139
-0.50%
$ 1.38 million $ 164,222
Apr 7, 4 AM $ 0.0014
-1.99%
$ 1.4 million $ 163,257
Apr 7, 3 AM $ 0.00141
+0.28%
$ 1.41 million $ 161,330
Apr 7, 2 AM $ 0.00141
+0.69%
$ 1.41 million $ 157,362
Apr 7, 1 AM $ 0.0014
+0.43%
$ 1.4 million $ 156,219
Apr 7, 12 AM $ 0.0014
-1.32%
$ 1.4 million $ 158,214
Apr 6, 11 PM $ 0.00141
-2.94%
$ 1.41 million $ 161,893
Apr 6, 10 PM $ 0.00146
-0.28%
$ 1.45 million $ 159,769
Apr 6, 9 PM $ 0.00146
-1.28%
$ 1.46 million $ 159,701
Apr 6, 8 PM $ 0.00148
+0.82%
$ 1.48 million $ 163,849
Apr 6, 7 PM $ 0.00147
-0.05%
$ 1.47 million $ 165,792
Apr 6, 6 PM $ 0.00148
-0.07%
$ 1.47 million $ 162,501
Apr 6, 5 PM $ 0.00146
-0.15%
$ 1.46 million $ 166,087
Apr 6, 4 PM $ 0.00146
-0.47%
$ 1.46 million $ 163,135
Apr 6, 3 PM $ 0.00147
-0.92%
$ 1.47 million $ 165,838
Apr 6, 2 PM $ 0.00148
+1.26%
$ 1.48 million $ 167,526
Apr 6, 1 PM $ 0.00146
-0.53%
$ 1.46 million $ 161,812
Apr 6, 12 PM $ 0.00146
-0.60%
$ 1.45 million $ 158,419
Apr 6, 11 AM $ 0.00147
-0.99%
$ 1.47 million $ 156,194
Apr 6, 10 AM $ 0.00149
+0.08%
$ 1.48 million $ 150,353
Apr 6, 9 AM $ 0.00148
+4.01%
$ 1.48 million $ 154,098
Apr 6, 8 AM $ 0.00143
+0.15%
$ 1.42 million $ 156,662
Apr 6, 7 AM $ 0.00143
-0.95%
$ 1.43 million $ 158,204
Apr 6, 6 AM $ 0.00144
-0.61%
$ 1.44 million $ 157,624
Apr 6, 5 AM $ 0.00145
+1.84%
$ 1.45 million $ 157,820
Apr 6, 4 AM $ 0.00142
-2.48%
$ 1.42 million $ 159,065
Apr 6, 3 AM $ 0.00146
+0.25%
$ 1.46 million $ 161,581
Apr 6, 2 AM $ 0.00144
+1.04%
$ 1.44 million $ 161,840
Apr 6, 1 AM $ 0.00142
-1.75%
$ 1.41 million $ 160,389
Apr 6, 12 AM $ 0.00143
+0.04%
$ 1.43 million $ 155,912
Apr 5, 11 PM $ 0.00144
+0.94%
$ 1.44 million $ 150,386
Apr 5, 10 PM $ 0.00142
+2.88%
$ 1.42 million $ 143,512
Apr 5, 9 PM $ 0.00138
-0.91%
$ 1.38 million $ 138,449
Apr 5, 8 PM $ 0.00139
+0.28%
$ 1.39 million $ 131,493
Apr 5, 7 PM $ 0.00138
-3.18%
$ 1.38 million $ 133,621
Apr 5, 6 PM $ 0.00142
+0.70%
$ 1.41 million $ 132,587
Apr 5, 5 PM $ 0.00141
+1.48%
$ 1.41 million $ 133,162
Apr 5, 4 PM $ 0.0014
-1.03%
$ 1.39 million $ 137,992
Apr 5, 3 PM $ 0.00142
+2.29%
$ 1.41 million $ 132,239
Apr 5, 2 PM $ 0.00138
+0.92%
$ 1.38 million $ 129,248
Apr 5, 1 PM $ 0.00138
-0.49%
$ 1.38 million $ 130,878
Apr 5, 12 PM $ 0.00139
-0.24%
$ 1.38 million $ 134,183
Apr 5, 11 AM $ 0.00138
-0.64%
$ 1.38 million $ 132,872
Apr 5, 10 AM $ 0.00139
-0.34%
$ 1.38 million $ 132,958