alon Historical Data

ALON Page 2
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.000919
+0.00%
$ 916,376 $ 77,714
6:45 AM $ 0.000919
+0.00%
$ 916,376 $ 77,603
6:41 AM $ 0.000918
+0.00%
$ 916,376 $ 77,850
6:40 AM $ 0.000918
+0.00%
$ 916,376 $ 77,850
6:35 AM $ 0.000918
+0.00%
$ 916,659 $ 77,655
6:30 AM $ 0.000918
+0.00%
$ 916,659 $ 77,488
6:25 AM $ 0.000919
+0.00%
$ 916,659 $ 77,268
6:20 AM $ 0.000919
+0.00%
$ 916,659 $ 77,141
6:15 AM $ 0.000919
+0.00%
$ 916,659 $ 76,958
6:11 AM $ 0.000919
+0.00%
$ 916,659 $ 76,772
6:10 AM $ 0.000919
+0.00%
$ 916,659 $ 76,772
6:05 AM $ 0.000918
+0.00%
$ 915,654 $ 76,571
6:00 AM $ 0.000917
+0.00%
$ 915,654 $ 76,460
5:55 AM $ 0.000917
+0.00%
$ 915,654 $ 76,262
5:50 AM $ 0.000918
+0.00%
$ 915,654 $ 76,171
5:45 AM $ 0.000918
+0.00%
$ 915,654 $ 76,222
5:41 AM $ 0.000918
+0.00%
$ 915,654 $ 76,393
5:40 AM $ 0.000919
+0.00%
$ 915,654 $ 76,393
5:35 AM $ 0.000919
+0.00%
$ 918,167 $ 76,487
5:30 AM $ 0.000919
+0.00%
$ 918,167 $ 76,578
5:25 AM $ 0.000919
+0.00%
$ 918,167 $ 76,592
5:20 AM $ 0.000919
+0.00%
$ 918,167 $ 76,654
5:15 AM $ 0.00092
+0.00%
$ 918,167 $ 76,770
5:11 AM $ 0.00092
+0.00%
$ 918,167 $ 77,976
5:10 AM $ 0.00092
+0.00%
$ 918,167 $ 77,976
5:05 AM $ 0.000922
+0.00%
$ 920,600 $ 78,137
5:00 AM $ 0.000922
+0.00%
$ 920,600 $ 78,239
4:55 AM $ 0.000922
+0.00%
$ 920,600 $ 78,356
4:50 AM $ 0.000921
+0.00%
$ 920,600 $ 78,321
4:45 AM $ 0.000922
+0.00%
$ 920,600 $ 78,180
4:41 AM $ 0.000923
+0.00%
$ 920,600 $ 77,801
4:40 AM $ 0.000923
+0.00%
$ 920,600 $ 77,801
4:35 AM $ 0.000922
+0.00%
$ 926,683 $ 77,744
4:30 AM $ 0.000922
-0.18%
$ 926,683 $ 77,724
4:25 AM $ 0.000926
+0.00%
$ 926,683 $ 77,665
4:20 AM $ 0.000928
+0.00%
$ 926,683 $ 77,608
4:15 AM $ 0.000929
+0.00%
$ 926,683 $ 77,594
4:11 AM $ 0.000929
-0.12%
$ 926,683 $ 77,688
4:10 AM $ 0.000929
+0.00%
$ 926,683 $ 77,842
4:05 AM $ 0.000929
+0.00%
$ 926,609 $ 77,786
4:00 AM $ 0.000928
+0.00%
$ 926,609 $ 77,825
3:55 AM $ 0.000927
+0.00%
$ 926,609 $ 77,759
3:50 AM $ 0.000928
+0.00%
$ 926,609 $ 77,780
3:45 AM $ 0.000929
+0.00%
$ 926,609 $ 77,716
3:41 AM $ 0.000929
+0.00%
$ 926,609 $ 77,621
3:40 AM $ 0.000929
+0.00%
$ 926,609 $ 77,621
3:35 AM $ 0.000927
+0.00%
$ 923,714 $ 77,547
3:30 AM $ 0.000925
+0.00%
$ 923,714 $ 77,557
3:25 AM $ 0.000925
+0.00%
$ 923,714 $ 77,437
3:20 AM $ 0.000927
+0.00%
$ 923,714 $ 77,346