alon Historical Data

ALON Page 2
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.00128
+0.00%
$ 1.28 million $ 151,542
11:29 AM $ 0.00128
+0.00%
$ 1.28 million $ 151,622
11:24 AM $ 0.00127
+0.00%
$ 1.27 million $ 151,517
11:19 AM $ 0.00126
+0.00%
$ 1.26 million $ 151,418
11:14 AM $ 0.00126
+0.00%
$ 1.26 million $ 151,577
11:09 AM $ 0.00126
+0.00%
$ 1.25 million $ 151,520
11:04 AM $ 0.00127
+0.00%
$ 1.26 million $ 151,533
10:59 AM $ 0.00127
+0.00%
$ 1.26 million $ 151,462
10:54 AM $ 0.00126
+0.00%
$ 1.26 million $ 151,374
10:49 AM $ 0.00126
+0.00%
$ 1.26 million $ 151,543
10:44 AM $ 0.00126
+0.00%
$ 1.26 million $ 151,612
10:39 AM $ 0.00126
+0.00%
$ 1.26 million $ 151,798
10:34 AM $ 0.00126
+0.00%
$ 1.25 million $ 151,667
10:29 AM $ 0.00126
+0.00%
$ 1.26 million $ 151,686
10:24 AM $ 0.00126
+0.00%
$ 1.26 million $ 151,786
10:19 AM $ 0.00128
+0.00%
$ 1.28 million $ 151,174
10:14 AM $ 0.00129
+0.00%
$ 1.28 million $ 151,309
10:09 AM $ 0.00128
+0.00%
$ 1.28 million $ 150,810
10:04 AM $ 0.00128
+0.00%
$ 1.27 million $ 150,671
9:59 AM $ 0.00128
+0.00%
$ 1.28 million $ 150,417
9:54 AM $ 0.00128
+0.00%
$ 1.28 million $ 150,113
9:49 AM $ 0.00127
+0.00%
$ 1.27 million $ 150,151
9:44 AM $ 0.00129
+0.00%
$ 1.29 million $ 149,961
9:39 AM $ 0.00129
+0.00%
$ 1.29 million $ 149,889
9:34 AM $ 0.00128
+0.00%
$ 1.27 million $ 149,650
9:29 AM $ 0.00128
+0.00%
$ 1.28 million $ 149,496
9:24 AM $ 0.00127
+0.00%
$ 1.27 million $ 149,413
9:19 AM $ 0.00127
+0.00%
$ 1.27 million $ 149,481
9:14 AM $ 0.00127
+0.00%
$ 1.27 million $ 149,683
9:09 AM $ 0.00126
+0.00%
$ 1.26 million $ 149,935
9:04 AM $ 0.00126
+0.00%
$ 1.26 million $ 150,417
8:59 AM $ 0.00126
+0.00%
$ 1.26 million $ 150,884
8:54 AM $ 0.00127
+0.00%
$ 1.26 million $ 151,330
8:49 AM $ 0.00126
-0.67%
$ 1.26 million $ 151,372
8:44 AM $ 0.00128
+0.00%
$ 1.27 million $ 151,610
8:39 AM $ 0.00128
+0.00%
$ 1.27 million $ 152,078
8:34 AM $ 0.00129
+0.00%
$ 1.29 million $ 152,754
8:29 AM $ 0.00129
+0.00%
$ 1.29 million $ 153,255
8:24 AM $ 0.00129
+0.00%
$ 1.28 million $ 153,627
8:19 AM $ 0.0013
+0.00%
$ 1.29 million $ 154,331
8:14 AM $ 0.0013
+0.00%
$ 1.3 million $ 154,702
8:09 AM $ 0.0013
+0.00%
$ 1.3 million $ 154,815
8:04 AM $ 0.0013
+0.00%
$ 1.3 million $ 154,714
7:59 AM $ 0.0013
+0.00%
$ 1.3 million $ 154,688
7:54 AM $ 0.0013
+0.00%
$ 1.3 million $ 154,725
7:49 AM $ 0.00131
+0.00%
$ 1.3 million $ 155,567
7:44 AM $ 0.0013
+0.00%
$ 1.3 million $ 155,651
7:39 AM $ 0.0013
+0.00%
$ 1.3 million $ 155,754
7:34 AM $ 0.00129
+0.00%
$ 1.29 million $ 155,730
7:29 AM $ 0.00129
+0.00%
$ 1.29 million $ 155,697