alon Historical Data

ALON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0097
-24.34%
$ 9.67 million $ 12.69 million
Jun 9 $ 0.0134
+27.53%
$ 12.82 million $ 13.51 million
Jun 2 $ 0.0102
+68.74%
$ 10.49 million $ 25.59 million
May 26 $ 0.00605
+0.80%
$ 6.04 million $ 16.45 million
May 19 $ 0.00655
-7.16%
$ 5.99 million $ 16.34 million
May 12 $ 0.00615
-24.99%
$ 7.04 million $ 20.43 million
May 5 $ 0.00946
+108.01%
$ 8.18 million $ 15.99 million
Apr 28 $ 0.00493
-4.29%
$ 4.54 million $ 9.43 million
Apr 21 $ 0.00515
+12.67%
$ 5.14 million $ 14.58 million
Apr 14 $ 0.00475
-18.42%
$ 4.56 million $ 11.46 million
Apr 7 $ 0.00555
+42.03%
$ 5.81 million $ 18.84 million
Mar 31 $ 0.00481
-14.66%
$ 3.9 million $ 18 million
Mar 24 $ 0.00581
-40.49%
$ 5.63 million $ 20.28 million
Mar 17 $ 0.00827
+43.80%
$ 9.73 million $ 17.53 million
Mar 10 $ 0.00622
+11.69%
$ 5.74 million $ 19.32 million
Mar 3 $ 0.0048
-19.63%
$ 5.52 million $ 22.48 million
Feb 24 $ 0.00597
+19.66%
$ 5.96 million $ 27.54 million
Feb 17 $ 0.00628
-10.07%
$ 4.98 million $ 17.25 million
Feb 10 $ 0.00806
-7.23%
$ 6.97 million $ 20.48 million
Feb 3 $ 0.00706
+24.82%
$ 8.66 million $ 36.55 million
Jan 27 $ 0.00565
-52.29%
$ 5.64 million $ 32.82 million
Download