alon Historical Data

ALON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00475
-18.42%
$ 4.56 million $ 11.46 million
Apr 7 $ 0.00555
+42.03%
$ 5.81 million $ 18.84 million
Mar 31 $ 0.00481
-14.66%
$ 3.9 million $ 18 million
Mar 24 $ 0.00581
-40.49%
$ 5.63 million $ 20.28 million
Mar 17 $ 0.00827
+43.80%
$ 9.73 million $ 17.53 million
Mar 10 $ 0.00622
+11.69%
$ 5.74 million $ 19.32 million
Mar 3 $ 0.0048
-19.63%
$ 5.52 million $ 22.48 million
Feb 24 $ 0.00597
+19.66%
$ 5.96 million $ 27.54 million
Feb 17 $ 0.00628
-10.07%
$ 4.98 million $ 17.25 million
Feb 10 $ 0.00806
-7.23%
$ 6.97 million $ 20.48 million
Feb 3 $ 0.00706
+24.82%
$ 8.66 million $ 36.55 million
Jan 27 $ 0.00565
-52.29%
$ 5.64 million $ 32.82 million
Download