alon Historical Data

ALON Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.00342
-1.17%
$ 3.41 million $ 150,063
Nov 1, 8 PM $ 0.00346
+0.44%
$ 3.45 million $ 153,232
Nov 1, 7 PM $ 0.00344
-1.53%
$ 3.43 million $ 161,003
Nov 1, 6 PM $ 0.00349
-0.97%
$ 3.49 million $ 159,885
Nov 1, 5 PM $ 0.00352
+0.12%
$ 3.52 million $ 159,571
Nov 1, 4 PM $ 0.00352
-0.33%
$ 3.51 million $ 159,242
Nov 1, 3 PM $ 0.00353
-0.16%
$ 3.52 million $ 156,934
Nov 1, 2 PM $ 0.00354
+0.05%
$ 3.53 million $ 161,582
Nov 1, 1 PM $ 0.00354
-0.24%
$ 3.53 million $ 161,654
Nov 1, 12 PM $ 0.00354
-0.84%
$ 3.54 million $ 156,470
Nov 1, 11 AM $ 0.00357
+0.36%
$ 3.57 million $ 152,579
Nov 1, 10 AM $ 0.00356
-0.38%
$ 3.55 million $ 156,760
Nov 1, 9 AM $ 0.00357
-0.57%
$ 3.57 million $ 160,446
Nov 1, 8 AM $ 0.00359
+0.66%
$ 3.58 million $ 159,429
Nov 1, 7 AM $ 0.00358
+0.47%
$ 3.57 million $ 162,955
Nov 1, 6 AM $ 0.00356
+0.37%
$ 3.56 million $ 162,038
Nov 1, 5 AM $ 0.00355
+0.17%
$ 3.54 million $ 158,949
Nov 1, 4 AM $ 0.00355
+0.05%
$ 3.54 million $ 155,342
Nov 1, 3 AM $ 0.00354
+1.72%
$ 3.54 million $ 155,025
Nov 1, 2 AM $ 0.00348
-0.17%
$ 3.48 million $ 158,032
Nov 1, 1 AM $ 0.0035
-1.76%
$ 3.49 million $ 159,614
Nov 1, 12 AM $ 0.00356
+4.96%
$ 3.56 million $ 137,090
Oct 31, 11 PM $ 0.00339
+5.79%
$ 3.39 million $ 160,422
Oct 31, 10 PM $ 0.00321
+0.42%
$ 3.21 million $ 161,273
Oct 31, 9 PM $ 0.0032
-1.71%
$ 3.19 million $ 163,586
Oct 31, 8 PM $ 0.00326
-1.23%
$ 3.25 million $ 162,391
Oct 31, 7 PM $ 0.0033
+0.95%
$ 3.29 million $ 155,425
Oct 31, 6 PM $ 0.00327
+0.32%
$ 3.26 million $ 165,855
Oct 31, 5 PM $ 0.00326
-0.95%
$ 3.25 million $ 164,893
Oct 31, 4 PM $ 0.00329
-2.15%
$ 3.28 million $ 170,466
Oct 31, 3 PM $ 0.00336
+0.34%
$ 3.35 million $ 170,226
Oct 31, 2 PM $ 0.00335
+1.52%
$ 3.34 million $ 164,777
Oct 31, 1 PM $ 0.00329
+0.01%
$ 3.29 million $ 166,954
Oct 31, 12 PM $ 0.00329
-0.23%
$ 3.29 million $ 169,308
Oct 31, 11 AM $ 0.0033
+1.27%
$ 3.29 million $ 174,640
Oct 31, 10 AM $ 0.00325
+4.88%
$ 3.25 million $ 172,216
Oct 31, 9 AM $ 0.0031
+5.42%
$ 3.09 million $ 169,905
Oct 31, 8 AM $ 0.00294
+0.76%
$ 2.94 million $ 167,278
Oct 31, 7 AM $ 0.00292
-0.15%
$ 2.91 million $ 165,458
Oct 31, 6 AM $ 0.00292
+0.03%
$ 2.92 million $ 161,767
Oct 31, 5 AM $ 0.00292
-0.31%
$ 2.92 million $ 164,960
Oct 31, 4 AM $ 0.00293
+0.93%
$ 2.93 million $ 168,736
Oct 31, 3 AM $ 0.0029
+0.08%
$ 2.9 million $ 169,949
Oct 31, 2 AM $ 0.0029
-1.64%
$ 2.9 million $ 171,319
Oct 31, 1 AM $ 0.00295
+1.06%
$ 2.94 million $ 170,587
Oct 31, 12 AM $ 0.00292
+0.70%
$ 2.91 million $ 168,532
Oct 30, 11 PM $ 0.0029
+5.87%
$ 2.89 million $ 168,304
Oct 30, 10 PM $ 0.00274
+0.99%
$ 2.73 million $ 162,208
Oct 30, 9 PM $ 0.00271
-9.61%
$ 2.71 million $ 161,416
Oct 30, 8 PM $ 0.003
+0.00%
$ 2.99 million $ 96