alon Historical Data

ALON Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00185
+5.26%
$ 1.85 million $ 177,228
Dec 25, 7 AM $ 0.00176
-0.23%
$ 1.76 million $ 173,942
Dec 25, 6 AM $ 0.00177
+1.27%
$ 1.77 million $ 171,850
Dec 25, 5 AM $ 0.00175
-0.69%
$ 1.75 million $ 168,522
Dec 25, 4 AM $ 0.00176
+0.39%
$ 1.76 million $ 163,052
Dec 25, 3 AM $ 0.00176
-0.58%
$ 1.76 million $ 159,301
Dec 25, 2 AM $ 0.00177
+0.02%
$ 1.76 million $ 158,461
Dec 25, 1 AM $ 0.00176
+0.83%
$ 1.76 million $ 164,380
Dec 25, 12 AM $ 0.00175
-0.53%
$ 1.74 million $ 163,095
Dec 24, 11 PM $ 0.00176
-0.02%
$ 1.76 million $ 162,861
Dec 24, 10 PM $ 0.00176
+0.77%
$ 1.76 million $ 165,552
Dec 24, 9 PM $ 0.00175
-0.85%
$ 1.74 million $ 170,401
Dec 24, 8 PM $ 0.00177
-0.64%
$ 1.77 million $ 172,123
Dec 24, 7 PM $ 0.00178
+0.10%
$ 1.77 million $ 177,028
Dec 24, 6 PM $ 0.00177
+0.00%
$ 1.77 million $ 179,519
Dec 24, 5 PM $ 0.00177
-1.72%
$ 1.77 million $ 174,454
Dec 24, 4 PM $ 0.0018
-1.55%
$ 1.79 million $ 176,030
Dec 24, 3 PM $ 0.00186
+3.77%
$ 1.85 million $ 169,095
Dec 24, 2 PM $ 0.0018
+0.67%
$ 1.79 million $ 160,981
Dec 24, 1 PM $ 0.00179
+2.16%
$ 1.79 million $ 163,387
Dec 24, 12 PM $ 0.00175
+3.79%
$ 1.74 million $ 160,984
Dec 24, 11 AM $ 0.00167
+3.00%
$ 1.67 million $ 151,883
Dec 24, 10 AM $ 0.00163
-0.72%
$ 1.63 million $ 151,317
Dec 24, 9 AM $ 0.00165
+0.90%
$ 1.64 million $ 155,603
Dec 24, 8 AM $ 0.00164
-0.43%
$ 1.63 million $ 156,074
Dec 24, 7 AM $ 0.00164
+0.11%
$ 1.64 million $ 156,172
Dec 24, 6 AM $ 0.00163
-0.45%
$ 1.63 million $ 157,286
Dec 24, 5 AM $ 0.00164
-0.47%
$ 1.64 million $ 159,696
Dec 24, 4 AM $ 0.00164
-0.45%
$ 1.64 million $ 163,364
Dec 24, 3 AM $ 0.00165
+1.03%
$ 1.65 million $ 162,572
Dec 24, 2 AM $ 0.00164
-1.16%
$ 1.64 million $ 160,998
Dec 24, 1 AM $ 0.00166
-0.58%
$ 1.66 million $ 158,364
Dec 24, 12 AM $ 0.00167
-0.38%
$ 1.66 million $ 161,778
Dec 23, 11 PM $ 0.00167
-0.42%
$ 1.67 million $ 162,956
Dec 23, 10 PM $ 0.00168
-0.55%
$ 1.67 million $ 161,509
Dec 23, 9 PM $ 0.00169
-0.20%
$ 1.68 million $ 158,422
Dec 23, 8 PM $ 0.00168
+3.55%
$ 1.68 million $ 163,980
Dec 23, 7 PM $ 0.00163
+2.66%
$ 1.62 million $ 162,997
Dec 23, 6 PM $ 0.00158
+0.26%
$ 1.58 million $ 155,861
Dec 23, 5 PM $ 0.00158
-0.87%
$ 1.58 million $ 157,649
Dec 23, 4 PM $ 0.0016
+1.25%
$ 1.59 million $ 159,102
Dec 23, 3 PM $ 0.00158
+1.67%
$ 1.58 million $ 160,880
Dec 23, 2 PM $ 0.00156
-0.73%
$ 1.56 million $ 160,097
Dec 23, 1 PM $ 0.00157
-0.37%
$ 1.57 million $ 161,753
Dec 23, 12 PM $ 0.00159
-0.27%
$ 1.58 million $ 165,069
Dec 23, 11 AM $ 0.00159
+0.16%
$ 1.59 million $ 164,102
Dec 23, 10 AM $ 0.00159
+0.48%
$ 1.58 million $ 164,481
Dec 23, 9 AM $ 0.00159
+0.15%
$ 1.59 million $ 161,159
Dec 23, 8 AM $ 0.0016
+0.72%
$ 1.59 million $ 158,190
Dec 23, 7 AM $ 0.00159
-0.06%
$ 1.59 million $ 158,672