alon Historical Data

ALON Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.00271
-9.61%
$ 2.71 million $ 161,416
Oct 30, 8 PM $ 0.003
+0.00%
$ 2.99 million $ 96
Oct 30, 7 PM $ 0.003
+0.65%
$ 2.99 million $ 96
Oct 30, 6 PM $ 0.00297
-0.92%
$ 2.96 million $ 159,138
Oct 30, 5 PM $ 0.00299
-2.63%
$ 2.99 million $ 161,279
Oct 30, 4 PM $ 0.00307
-0.81%
$ 3.07 million $ 160,122
Oct 30, 3 PM $ 0.0031
-0.89%
$ 3.09 million $ 161,740
Oct 30, 2 PM $ 0.00313
+0.85%
$ 3.12 million $ 159,204
Oct 30, 1 PM $ 0.0031
-1.86%
$ 3.09 million $ 156,660
Oct 30, 12 PM $ 0.00316
-4.94%
$ 3.15 million $ 156,016
Oct 30, 11 AM $ 0.00332
-1.01%
$ 3.32 million $ 154,454
Oct 30, 10 AM $ 0.00336
-0.68%
$ 3.35 million $ 156,996
Oct 30, 9 AM $ 0.00338
-1.85%
$ 3.37 million $ 157,204
Oct 30, 9 AM $ 0.00338
-1.85%
$ 3.37 million $ 157,204
Oct 30, 9 AM $ 0.00338
-1.85%
$ 3.37 million $ 157,204
Oct 30, 9 AM $ 0.00338
-1.85%
$ 3.37 million $ 157,204
Oct 30, 8 AM $ 0.00345
-1.74%
$ 3.44 million $ 160,629
Oct 30, 8 AM $ 0.00345
-1.74%
$ 3.44 million $ 160,629
Oct 30, 8 AM $ 0.00345
-1.74%
$ 3.44 million $ 160,629
Oct 30, 8 AM $ 0.00345
-1.74%
$ 3.44 million $ 160,629
Oct 30, 7 AM $ 0.00351
+0.77%
$ 3.51 million $ 164,888
Oct 30, 7 AM $ 0.00351
+0.77%
$ 3.51 million $ 164,888
Oct 30, 7 AM $ 0.00351
+0.77%
$ 3.51 million $ 164,888
Oct 30, 7 AM $ 0.00351
+0.77%
$ 3.51 million $ 164,888
Oct 30, 6 AM $ 0.00348
+0.09%
$ 3.48 million $ 166,230
Oct 30, 6 AM $ 0.00348
+0.09%
$ 3.48 million $ 166,230
Oct 30, 6 AM $ 0.00348
+0.09%
$ 3.48 million $ 166,230
Oct 30, 6 AM $ 0.00348
+0.09%
$ 3.48 million $ 166,230
Oct 30, 5 AM $ 0.00347
+2.28%
$ 3.46 million $ 166,204
Oct 30, 5 AM $ 0.00347
+2.28%
$ 3.46 million $ 166,204
Oct 30, 5 AM $ 0.00347
+2.28%
$ 3.46 million $ 166,204
Oct 30, 5 AM $ 0.00347
+2.28%
$ 3.46 million $ 166,204
Oct 30, 4 AM $ 0.00341
-5.71%
$ 3.41 million $ 163,099
Oct 30, 4 AM $ 0.00341
-5.71%
$ 3.41 million $ 163,099
Oct 30, 4 AM $ 0.00341
-5.71%
$ 3.41 million $ 163,099
Oct 30, 4 AM $ 0.00341
-5.71%
$ 3.41 million $ 163,099
Oct 30, 3 AM $ 0.00361
-0.49%
$ 3.6 million $ 163,612
Oct 30, 3 AM $ 0.00361
-0.49%
$ 3.6 million $ 163,612
Oct 30, 3 AM $ 0.00361
-0.49%
$ 3.6 million $ 163,612
Oct 30, 3 AM $ 0.00361
-0.49%
$ 3.6 million $ 163,612
Oct 30, 2 AM $ 0.00363
+2.37%
$ 3.62 million $ 160,726
Oct 30, 2 AM $ 0.00363
+2.37%
$ 3.62 million $ 160,726
Oct 30, 2 AM $ 0.00363
+2.37%
$ 3.62 million $ 160,726
Oct 30, 2 AM $ 0.00363
+2.37%
$ 3.62 million $ 160,726
Oct 30, 1 AM $ 0.00354
+0.37%
$ 3.54 million $ 161,350
Oct 30, 1 AM $ 0.00354
+0.37%
$ 3.54 million $ 161,350
Oct 30, 1 AM $ 0.00354
+0.37%
$ 3.54 million $ 161,350
Oct 30, 1 AM $ 0.00354
+0.37%
$ 3.54 million $ 161,350
Oct 30, 12 AM $ 0.00353
-0.10%
$ 3.52 million $ 163,362
Oct 30, 12 AM $ 0.00353
-0.10%
$ 3.52 million $ 163,362