alon Historical Data

ALON Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00366
-1.03%
$ 3.65 million $ 182,679
Oct 29, 3 PM $ 0.00366
-1.03%
$ 3.65 million $ 182,679
Oct 29, 2 PM $ 0.00369
+0.00%
$ 3.68 million $ 185,122
Oct 29, 2 PM $ 0.00369
+0.00%
$ 3.68 million $ 185,122
Oct 29, 2 PM $ 0.00369
+0.00%
$ 3.68 million $ 185,122
Oct 29, 2 PM $ 0.00369
+0.00%
$ 3.68 million $ 185,122
Oct 29, 1 PM $ 0.0037
+0.52%
$ 3.69 million $ 185,226
Oct 29, 1 PM $ 0.0037
+0.52%
$ 3.69 million $ 185,226
Oct 29, 1 PM $ 0.0037
+0.52%
$ 3.69 million $ 185,226
Oct 29, 1 PM $ 0.0037
+0.52%
$ 3.69 million $ 185,226
Oct 29, 12 PM $ 0.00366
+0.04%
$ 3.66 million $ 187,767
Oct 29, 12 PM $ 0.00366
+0.04%
$ 3.66 million $ 187,767
Oct 29, 12 PM $ 0.00366
+0.04%
$ 3.66 million $ 187,767
Oct 29, 12 PM $ 0.00366
+0.04%
$ 3.66 million $ 187,767
Oct 29, 11 AM $ 0.00365
+1.66%
$ 3.64 million $ 188,844
Oct 29, 11 AM $ 0.00365
+1.66%
$ 3.64 million $ 188,844
Oct 29, 11 AM $ 0.00365
+1.66%
$ 3.64 million $ 188,844
Oct 29, 11 AM $ 0.00365
+1.66%
$ 3.64 million $ 188,844
Oct 29, 10 AM $ 0.0036
+1.39%
$ 3.59 million $ 185,822
Oct 29, 10 AM $ 0.0036
+1.39%
$ 3.59 million $ 185,822
Oct 29, 10 AM $ 0.0036
+1.39%
$ 3.59 million $ 185,822
Oct 29, 10 AM $ 0.0036
+1.39%
$ 3.59 million $ 185,822
Oct 29, 9 AM $ 0.00355
-0.23%
$ 3.55 million $ 185,762
Oct 29, 9 AM $ 0.00355
-0.23%
$ 3.55 million $ 185,762
Oct 29, 9 AM $ 0.00355
-0.23%
$ 3.55 million $ 185,762
Oct 29, 9 AM $ 0.00355
-0.23%
$ 3.55 million $ 185,762
Oct 29, 8 AM $ 0.00357
+0.08%
$ 3.56 million $ 186,305
Oct 29, 8 AM $ 0.00357
+0.08%
$ 3.56 million $ 186,305
Oct 29, 8 AM $ 0.00357
+0.08%
$ 3.56 million $ 186,305
Oct 29, 8 AM $ 0.00357
+0.08%
$ 3.56 million $ 186,305
Oct 29, 7 AM $ 0.00357
+1.38%
$ 3.57 million $ 184,910
Oct 29, 7 AM $ 0.00357
+1.38%
$ 3.57 million $ 184,910
Oct 29, 7 AM $ 0.00357
+1.38%
$ 3.57 million $ 184,910
Oct 29, 7 AM $ 0.00357
+1.38%
$ 3.57 million $ 184,910
Oct 29, 6 AM $ 0.00352
-0.14%
$ 3.52 million $ 182,324
Oct 29, 6 AM $ 0.00352
-0.14%
$ 3.52 million $ 182,324
Oct 29, 6 AM $ 0.00352
-0.14%
$ 3.52 million $ 182,324
Oct 29, 6 AM $ 0.00352
-0.14%
$ 3.52 million $ 182,324
Oct 29, 5 AM $ 0.00353
+0.42%
$ 3.52 million $ 180,594
Oct 29, 5 AM $ 0.00353
+0.42%
$ 3.52 million $ 180,594
Oct 29, 5 AM $ 0.00353
+0.42%
$ 3.52 million $ 180,594
Oct 29, 5 AM $ 0.00353
+0.42%
$ 3.52 million $ 180,594
Oct 29, 4 AM $ 0.00351
-0.53%
$ 3.51 million $ 180,520
Oct 29, 4 AM $ 0.00351
-0.53%
$ 3.51 million $ 180,520
Oct 29, 4 AM $ 0.00351
-0.53%
$ 3.51 million $ 180,520
Oct 29, 4 AM $ 0.00351
-0.53%
$ 3.51 million $ 180,520
Oct 29, 3 AM $ 0.00353
-0.97%
$ 3.53 million $ 181,971
Oct 29, 3 AM $ 0.00353
-0.97%
$ 3.53 million $ 181,971
Oct 29, 3 AM $ 0.00353
-0.97%
$ 3.53 million $ 181,971
Oct 29, 3 AM $ 0.00353
-0.97%
$ 3.53 million $ 181,971