alon Historical Data

ALON Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.00404
+0.42%
$ 4.03 million $ 166,126
Oct 28, 2 AM $ 0.00401
-0.50%
$ 4 million $ 166,229
Oct 28, 1 AM $ 0.00402
+0.51%
$ 4.01 million $ 167,552
Oct 28, 12 AM $ 0.00396
-0.36%
$ 3.95 million $ 167,347
Oct 27, 11 PM $ 0.00398
+0.15%
$ 3.97 million $ 167,630
Oct 27, 10 PM $ 0.00397
-0.99%
$ 3.96 million $ 170,237
Oct 27, 9 PM $ 0.004
+0.30%
$ 3.99 million $ 172,718
Oct 27, 8 PM $ 0.00399
-1.39%
$ 3.98 million $ 173,758
Oct 27, 7 PM $ 0.00403
-1.32%
$ 4.02 million $ 174,946
Oct 27, 6 PM $ 0.00409
+0.90%
$ 4.08 million $ 174,893
Oct 27, 5 PM $ 0.00405
-0.42%
$ 4.05 million $ 175,595
Oct 27, 4 PM $ 0.00405
+0.98%
$ 4.04 million $ 178,376
Oct 27, 3 PM $ 0.00401
+0.34%
$ 4 million $ 182,071
Oct 27, 2 PM $ 0.00399
-0.61%
$ 3.99 million $ 190,474
Oct 27, 1 PM $ 0.004
-1.83%
$ 3.99 million $ 191,449
Oct 27, 12 PM $ 0.00408
-0.26%
$ 4.07 million $ 195,787
Oct 27, 11 AM $ 0.0041
+0.13%
$ 4.1 million $ 196,171
Oct 27, 10 AM $ 0.00409
-0.03%
$ 4.08 million $ 190,504
Oct 27, 9 AM $ 0.00408
-1.05%
$ 4.07 million $ 191,228
Oct 27, 8 AM $ 0.00412
-1.73%
$ 4.11 million $ 185,338
Oct 27, 7 AM $ 0.0042
-0.99%
$ 4.19 million $ 183,822
Oct 27, 6 AM $ 0.00424
-0.55%
$ 4.23 million $ 180,019
Oct 27, 5 AM $ 0.00427
+0.60%
$ 4.26 million $ 184,075
Oct 27, 4 AM $ 0.00423
-0.23%
$ 4.23 million $ 180,658
Oct 27, 3 AM $ 0.00424
-0.29%
$ 4.23 million $ 178,763
Oct 27, 2 AM $ 0.00425
-0.80%
$ 4.24 million $ 179,629
Oct 27, 1 AM $ 0.00428
+0.04%
$ 4.28 million $ 175,966
Oct 27, 12 AM $ 0.00429
+2.56%
$ 4.28 million $ 177,111
Oct 26, 11 PM $ 0.00419
+1.07%
$ 4.18 million $ 179,108
Oct 26, 10 PM $ 0.00414
+1.21%
$ 4.14 million $ 176,090
Oct 26, 9 PM $ 0.0041
-0.49%
$ 4.09 million $ 172,742
Oct 26, 8 PM $ 0.00412
+0.54%
$ 4.11 million $ 174,988
Oct 26, 7 PM $ 0.00412
-0.26%
$ 4.11 million $ 173,058
Oct 26, 6 PM $ 0.00413
+1.14%
$ 4.12 million $ 174,022
Oct 26, 5 PM $ 0.0041
+2.29%
$ 4.1 million $ 172,163
Oct 26, 4 PM $ 0.004
+0.03%
$ 4 million $ 168,571
Oct 26, 3 PM $ 0.00402
-0.25%
$ 4.01 million $ 169,108
Oct 26, 2 PM $ 0.00403
+0.79%
$ 4.03 million $ 165,744
Oct 26, 1 PM $ 0.00401
+0.88%
$ 4 million $ 161,001
Oct 26, 12 PM $ 0.00397
+0.16%
$ 3.97 million $ 156,575
Oct 26, 11 AM $ 0.00396
+1.74%
$ 3.96 million $ 159,004
Oct 26, 10 AM $ 0.0039
+0.70%
$ 3.89 million $ 159,025
Oct 26, 9 AM $ 0.00387
+0.76%
$ 3.86 million $ 157,787
Oct 26, 8 AM $ 0.00384
-0.30%
$ 3.83 million $ 160,864
Oct 26, 7 AM $ 0.00385
+0.29%
$ 3.84 million $ 167,126
Oct 26, 6 AM $ 0.00384
+0.69%
$ 3.83 million $ 165,744
Oct 26, 5 AM $ 0.00382
+0.52%
$ 3.81 million $ 163,224
Oct 26, 4 AM $ 0.00381
+2.17%
$ 3.8 million $ 164,546
Oct 26, 3 AM $ 0.00373
+0.20%
$ 3.72 million $ 166,425
Oct 26, 2 AM $ 0.00373
-0.26%
$ 3.72 million $ 167,236