alon Historical Data

ALON Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.00373
+0.20%
$ 3.72 million $ 166,425
Oct 26, 2 AM $ 0.00373
-0.26%
$ 3.72 million $ 167,236
Oct 26, 1 AM $ 0.00374
+0.12%
$ 3.73 million $ 166,508
Oct 26, 12 AM $ 0.00374
+0.04%
$ 3.73 million $ 164,625
Oct 25, 11 PM $ 0.00373
-0.97%
$ 3.72 million $ 163,018
Oct 25, 10 PM $ 0.00378
-0.59%
$ 3.77 million $ 162,965
Oct 25, 9 PM $ 0.00379
-0.66%
$ 3.78 million $ 168,346
Oct 25, 8 PM $ 0.00381
-0.24%
$ 3.8 million $ 168,663
Oct 25, 7 PM $ 0.00382
+0.92%
$ 3.81 million $ 169,126
Oct 25, 6 PM $ 0.0038
+1.22%
$ 3.79 million $ 166,229
Oct 25, 5 PM $ 0.00376
+0.20%
$ 3.75 million $ 166,103
Oct 25, 4 PM $ 0.00375
-1.64%
$ 3.74 million $ 166,799
Oct 25, 3 PM $ 0.00382
+0.52%
$ 3.81 million $ 164,333
Oct 25, 2 PM $ 0.0038
+0.07%
$ 3.79 million $ 163,366
Oct 25, 1 PM $ 0.0038
-0.78%
$ 3.79 million $ 172,355
Oct 25, 12 PM $ 0.00383
+0.69%
$ 3.82 million $ 176,536
Oct 25, 11 AM $ 0.00378
+0.56%
$ 3.78 million $ 175,520
Oct 25, 10 AM $ 0.00377
-0.34%
$ 3.77 million $ 179,765
Oct 25, 9 AM $ 0.00377
-2.79%
$ 3.77 million $ 181,311
Oct 25, 8 AM $ 0.00387
+0.04%
$ 3.86 million $ 183,337
Oct 25, 7 AM $ 0.00387
-0.44%
$ 3.86 million $ 180,359
Oct 25, 6 AM $ 0.0039
+0.44%
$ 3.89 million $ 178,574
Oct 25, 5 AM $ 0.00388
+0.15%
$ 3.87 million $ 175,715
Oct 25, 4 AM $ 0.00387
-0.07%
$ 3.87 million $ 173,472
Oct 25, 3 AM $ 0.00388
+0.07%
$ 3.87 million $ 172,845
Oct 25, 2 AM $ 0.00388
+0.66%
$ 3.87 million $ 171,930
Oct 25, 1 AM $ 0.00385
-1.05%
$ 3.84 million $ 174,640
Oct 25, 12 AM $ 0.00389
+0.05%
$ 3.88 million $ 173,538
Oct 24, 11 PM $ 0.00388
-0.47%
$ 3.88 million $ 177,826
Oct 24, 10 PM $ 0.00391
+0.49%
$ 3.9 million $ 181,541
Oct 24, 9 PM $ 0.00389
-0.27%
$ 3.88 million $ 182,698
Oct 24, 8 PM $ 0.0039
+0.62%
$ 3.89 million $ 179,519
Oct 24, 7 PM $ 0.00388
+0.83%
$ 3.87 million $ 174,366
Oct 24, 6 PM $ 0.00385
+0.50%
$ 3.84 million $ 172,481
Oct 24, 5 PM $ 0.00383
+0.83%
$ 3.82 million $ 175,268
Oct 24, 4 PM $ 0.0038
-0.22%
$ 3.79 million $ 177,826
Oct 24, 3 PM $ 0.00381
-0.20%
$ 3.8 million $ 181,217
Oct 24, 2 PM $ 0.00381
-2.38%
$ 3.8 million $ 180,841
Oct 24, 1 PM $ 0.00391
-1.27%
$ 3.9 million $ 175,936
Oct 24, 12 PM $ 0.00395
+1.05%
$ 3.94 million $ 171,188
Oct 24, 11 AM $ 0.00389
-0.23%
$ 3.88 million $ 170,135
Oct 24, 10 AM $ 0.00391
-0.52%
$ 3.9 million $ 166,756
Oct 24, 9 AM $ 0.00393
-0.27%
$ 3.92 million $ 161,271
Oct 24, 8 AM $ 0.00394
+2.20%
$ 3.93 million $ 158,984
Oct 24, 7 AM $ 0.00386
-0.59%
$ 3.85 million $ 160,981
Oct 24, 6 AM $ 0.00388
-0.14%
$ 3.87 million $ 164,242
Oct 24, 5 AM $ 0.00388
-0.15%
$ 3.88 million $ 165,289
Oct 24, 4 AM $ 0.00389
+1.35%
$ 3.88 million $ 166,389
Oct 24, 3 AM $ 0.00385
-0.37%
$ 3.84 million $ 162,100
Oct 24, 2 AM $ 0.00386
-0.28%
$ 3.86 million $ 159,360