alon Historical Data

ALON Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.00386
-0.28%
$ 3.86 million $ 159,360
Oct 24, 1 AM $ 0.00388
-0.19%
$ 3.87 million $ 157,176
Oct 24, 12 AM $ 0.00388
+0.58%
$ 3.87 million $ 160,275
Oct 23, 11 PM $ 0.00384
-0.20%
$ 3.84 million $ 160,394
Oct 23, 10 PM $ 0.00384
-0.09%
$ 3.83 million $ 160,864
Oct 23, 9 PM $ 0.00385
-2.99%
$ 3.84 million $ 161,797
Oct 23, 8 PM $ 0.00397
-0.55%
$ 3.96 million $ 162,463
Oct 23, 7 PM $ 0.00398
-0.15%
$ 3.97 million $ 167,007
Oct 23, 6 PM $ 0.00396
-1.06%
$ 3.96 million $ 174,950
Oct 23, 5 PM $ 0.00401
+0.61%
$ 4 million $ 180,425
Oct 23, 4 PM $ 0.00398
-0.28%
$ 3.97 million $ 185,167
Oct 23, 3 PM $ 0.00399
+1.21%
$ 3.98 million $ 184,716
Oct 23, 2 PM $ 0.00394
-0.06%
$ 3.93 million $ 186,720
Oct 23, 1 PM $ 0.00394
+0.80%
$ 3.94 million $ 188,156
Oct 23, 12 PM $ 0.00391
+0.01%
$ 3.9 million $ 199,941
Oct 23, 11 AM $ 0.00391
+0.53%
$ 3.9 million $ 206,318
Oct 23, 10 AM $ 0.00388
-0.20%
$ 3.88 million $ 214,977
Oct 23, 9 AM $ 0.00389
+0.02%
$ 3.88 million $ 222,564
Oct 23, 8 AM $ 0.00388
+0.11%
$ 3.88 million $ 226,767
Oct 23, 7 AM $ 0.00388
+0.60%
$ 3.87 million $ 228,841
Oct 23, 6 AM $ 0.00385
+0.62%
$ 3.84 million $ 235,513
Oct 23, 5 AM $ 0.00382
+0.10%
$ 3.81 million $ 241,420
Oct 23, 4 AM $ 0.00382
+0.44%
$ 3.81 million $ 247,564
Oct 23, 3 AM $ 0.0038
+0.97%
$ 3.79 million $ 254,031
Oct 23, 2 AM $ 0.00377
-0.38%
$ 3.76 million $ 256,053
Oct 23, 1 AM $ 0.00379
+2.47%
$ 3.78 million $ 261,616
Oct 23, 12 AM $ 0.00369
-0.22%
$ 3.69 million $ 268,122
Oct 22, 11 PM $ 0.0037
+0.35%
$ 3.69 million $ 267,862
Oct 22, 10 PM $ 0.00369
-0.46%
$ 3.68 million $ 271,535
Oct 22, 9 PM $ 0.0037
-0.55%
$ 3.7 million $ 273,998
Oct 22, 8 PM $ 0.00373
+0.08%
$ 3.73 million $ 279,337
Oct 22, 7 PM $ 0.00374
-0.43%
$ 3.73 million $ 286,496
Oct 22, 6 PM $ 0.00376
-2.33%
$ 3.75 million $ 282,399
Oct 22, 5 PM $ 0.00387
+0.32%
$ 3.86 million $ 282,003
Oct 22, 4 PM $ 0.00385
-0.63%
$ 3.85 million $ 282,327
Oct 22, 3 PM $ 0.00386
-0.55%
$ 3.85 million $ 288,409
Oct 22, 2 PM $ 0.00389
-0.10%
$ 3.88 million $ 288,341
Oct 22, 1 PM $ 0.00389
+0.04%
$ 3.88 million $ 294,299
Oct 22, 12 PM $ 0.00385
-0.43%
$ 3.84 million $ 289,225
Oct 22, 11 AM $ 0.00387
+0.46%
$ 3.86 million $ 288,194
Oct 22, 10 AM $ 0.00386
+0.49%
$ 3.85 million $ 297,844
Oct 22, 9 AM $ 0.00385
+0.59%
$ 3.84 million $ 296,032
Oct 22, 8 AM $ 0.00382
-0.50%
$ 3.81 million $ 296,899
Oct 22, 7 AM $ 0.00384
-0.39%
$ 3.83 million $ 299,411
Oct 22, 6 AM $ 0.00385
-0.99%
$ 3.84 million $ 297,554
Oct 22, 5 AM $ 0.00391
-1.10%
$ 3.9 million $ 295,516
Oct 22, 4 AM $ 0.00394
+0.23%
$ 3.93 million $ 296,521
Oct 22, 3 AM $ 0.00394
-0.53%
$ 3.93 million $ 298,308
Oct 22, 2 AM $ 0.00394
-0.52%
$ 3.93 million $ 301,952
Oct 22, 1 AM $ 0.00396
-0.14%
$ 3.95 million $ 304,812