alon Historical Data

ALON Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.00394
-0.52%
$ 3.93 million $ 301,952
Oct 22, 1 AM $ 0.00396
-0.14%
$ 3.95 million $ 304,812
Oct 22, 12 AM $ 0.00396
-0.96%
$ 3.95 million $ 307,399
Oct 21, 11 PM $ 0.00399
-3.11%
$ 3.98 million $ 310,761
Oct 21, 10 PM $ 0.00411
+0.31%
$ 4.11 million $ 310,922
Oct 21, 9 PM $ 0.00409
-1.51%
$ 4.08 million $ 310,384
Oct 21, 8 PM $ 0.00415
-1.31%
$ 4.14 million $ 320,743
Oct 21, 7 PM $ 0.00422
-0.76%
$ 4.21 million $ 325,693
Oct 21, 6 PM $ 0.00425
-1.03%
$ 4.24 million $ 337,514
Oct 21, 5 PM $ 0.0043
-0.31%
$ 4.29 million $ 341,362
Oct 21, 4 PM $ 0.0043
+1.85%
$ 4.29 million $ 340,412
Oct 21, 3 PM $ 0.00422
+4.21%
$ 4.21 million $ 347,127
Oct 21, 2 PM $ 0.00404
+1.60%
$ 4.03 million $ 352,971
Oct 21, 1 PM $ 0.00398
-1.04%
$ 3.98 million $ 363,385
Oct 21, 12 PM $ 0.00403
+0.22%
$ 4.02 million $ 374,408
Oct 21, 11 AM $ 0.00398
-4.93%
$ 3.97 million $ 384,594
Oct 21, 10 AM $ 0.00419
+0.37%
$ 4.18 million $ 376,508
Oct 21, 9 AM $ 0.00416
-0.26%
$ 4.15 million $ 388,052
Oct 21, 8 AM $ 0.00418
-0.30%
$ 4.17 million $ 402,693
Oct 21, 7 AM $ 0.00419
+0.55%
$ 4.18 million $ 405,292
Oct 21, 6 AM $ 0.00418
+0.57%
$ 4.17 million $ 406,733
Oct 21, 5 AM $ 0.00416
+0.02%
$ 4.15 million $ 411,879
Oct 21, 4 AM $ 0.00415
-0.44%
$ 4.15 million $ 418,402
Oct 21, 3 AM $ 0.00418
+1.17%
$ 4.17 million $ 423,114
Oct 21, 2 AM $ 0.00413
-2.04%
$ 4.12 million $ 434,729
Oct 21, 1 AM $ 0.00422
-0.90%
$ 4.21 million $ 435,625
Oct 21, 12 AM $ 0.00426
+0.15%
$ 4.25 million $ 445,073
Oct 20, 11 PM $ 0.00426
-1.04%
$ 4.25 million $ 462,299
Oct 20, 10 PM $ 0.0043
-1.25%
$ 4.29 million $ 475,556
Oct 20, 9 PM $ 0.00434
-0.56%
$ 4.33 million $ 484,916
Oct 20, 8 PM $ 0.00436
+0.21%
$ 4.35 million $ 490,892
Oct 20, 7 PM $ 0.00435
-0.28%
$ 4.34 million $ 494,381
Oct 20, 6 PM $ 0.00436
+0.09%
$ 4.35 million $ 498,363
Oct 20, 5 PM $ 0.00437
-1.01%
$ 4.36 million $ 505,576
Oct 20, 4 PM $ 0.00442
-1.02%
$ 4.41 million $ 514,798
Oct 20, 3 PM $ 0.00445
-0.21%
$ 4.45 million $ 509,978
Oct 20, 2 PM $ 0.00448
-0.25%
$ 4.47 million $ 526,484
Oct 20, 1 PM $ 0.0045
+0.43%
$ 4.49 million $ 523,145
Oct 20, 12 PM $ 0.00448
-0.18%
$ 4.47 million $ 526,491
Oct 20, 11 AM $ 0.00449
+0.07%
$ 4.48 million $ 534,786
Oct 20, 10 AM $ 0.00448
+1.07%
$ 4.47 million $ 544,937
Oct 20, 9 AM $ 0.00443
-1.06%
$ 4.42 million $ 548,138
Oct 20, 8 AM $ 0.00446
+0.08%
$ 4.46 million $ 541,791
Oct 20, 7 AM $ 0.00447
-1.32%
$ 4.46 million $ 553,665
Oct 20, 6 AM $ 0.00451
+0.19%
$ 4.51 million $ 564,890
Oct 20, 5 AM $ 0.00449
-0.23%
$ 4.48 million $ 575,874
Oct 20, 4 AM $ 0.00449
+0.11%
$ 4.48 million $ 585,148
Oct 20, 3 AM $ 0.00444
+5.44%
$ 4.43 million $ 598,277
Oct 20, 2 AM $ 0.00422
+0.57%
$ 4.21 million $ 601,413
Oct 20, 1 AM $ 0.0042
+0.02%
$ 4.19 million $ 613,050