alon Historical Data

ALON Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.00422
+0.57%
$ 4.21 million $ 601,413
Oct 20, 1 AM $ 0.0042
+0.02%
$ 4.19 million $ 613,050
Oct 20, 12 AM $ 0.00419
-1.72%
$ 4.18 million $ 612,296
Oct 19, 11 PM $ 0.00428
-0.59%
$ 4.27 million $ 621,596
Oct 19, 10 PM $ 0.00431
-0.42%
$ 4.3 million $ 624,447
Oct 19, 9 PM $ 0.00433
+0.06%
$ 4.32 million $ 629,152
Oct 19, 8 PM $ 0.00431
+0.02%
$ 4.31 million $ 629,063
Oct 19, 7 PM $ 0.00432
-0.57%
$ 4.31 million $ 628,032
Oct 19, 6 PM $ 0.00435
+0.26%
$ 4.34 million $ 631,103
Oct 19, 5 PM $ 0.00435
+1.39%
$ 4.34 million $ 641,472
Oct 19, 4 PM $ 0.0043
-0.10%
$ 4.29 million $ 642,995
Oct 19, 3 PM $ 0.00432
+0.23%
$ 4.31 million $ 640,108
Oct 19, 2 PM $ 0.0043
-0.48%
$ 4.29 million $ 635,632
Oct 19, 1 PM $ 0.00432
+0.44%
$ 4.31 million $ 639,671
Oct 19, 12 PM $ 0.00429
-0.19%
$ 4.28 million $ 638,536
Oct 19, 11 AM $ 0.00429
-0.11%
$ 4.28 million $ 627,391
Oct 19, 10 AM $ 0.00429
+1.32%
$ 4.28 million $ 626,690
Oct 19, 9 AM $ 0.00424
+0.33%
$ 4.23 million $ 633,120
Oct 19, 8 AM $ 0.00423
-4.05%
$ 4.22 million $ 638,752
Oct 19, 7 AM $ 0.00441
-0.72%
$ 4.4 million $ 641,830
Oct 19, 6 AM $ 0.00444
-1.67%
$ 4.43 million $ 656,227
Oct 19, 5 AM $ 0.00453
-0.23%
$ 4.52 million $ 658,703
Oct 19, 4 AM $ 0.00454
+0.23%
$ 4.53 million $ 651,222
Oct 19, 3 AM $ 0.00453
+0.25%
$ 4.52 million $ 649,064
Oct 19, 2 AM $ 0.00452
-0.38%
$ 4.51 million $ 654,748
Oct 19, 1 AM $ 0.00454
+0.63%
$ 4.53 million $ 652,008
Oct 19, 12 AM $ 0.00451
-2.20%
$ 4.5 million $ 657,399
Oct 18, 11 PM $ 0.00466
-0.90%
$ 4.66 million $ 658,687
Oct 18, 10 PM $ 0.00471
+1.53%
$ 4.7 million $ 658,029
Oct 18, 9 PM $ 0.00463
+5.10%
$ 4.62 million $ 653,729
Oct 18, 8 PM $ 0.00441
-0.54%
$ 4.4 million $ 650,064
Oct 18, 7 PM $ 0.00444
-0.35%
$ 4.43 million $ 657,144
Oct 18, 6 PM $ 0.00446
-0.40%
$ 4.45 million $ 657,519
Oct 18, 5 PM $ 0.00443
+7.15%
$ 4.42 million $ 647,475
Oct 18, 4 PM $ 0.00414
-1.31%
$ 4.13 million $ 643,609
Oct 18, 3 PM $ 0.00419
+0.97%
$ 4.18 million $ 655,231
Oct 18, 2 PM $ 0.00413
-0.09%
$ 4.13 million $ 654,315
Oct 18, 1 PM $ 0.00414
-0.83%
$ 4.13 million $ 657,364
Oct 18, 12 PM $ 0.00418
+0.60%
$ 4.17 million $ 653,790
Oct 18, 11 AM $ 0.00415
+0.67%
$ 4.14 million $ 653,983
Oct 18, 10 AM $ 0.00412
+0.76%
$ 4.12 million $ 654,758
Oct 18, 9 AM $ 0.00409
-1.47%
$ 4.08 million $ 650,664
Oct 18, 8 AM $ 0.00419
+0.34%
$ 4.18 million $ 656,920
Oct 18, 7 AM $ 0.00418
+0.04%
$ 4.17 million $ 661,023
Oct 18, 6 AM $ 0.00418
+0.08%
$ 4.17 million $ 653,922
Oct 18, 5 AM $ 0.00416
+0.26%
$ 4.15 million $ 648,223
Oct 18, 4 AM $ 0.00415
-1.22%
$ 4.14 million $ 649,755
Oct 18, 3 AM $ 0.00421
+1.03%
$ 4.2 million $ 647,917
Oct 18, 2 AM $ 0.00417
-0.28%
$ 4.16 million $ 645,325
Oct 18, 1 AM $ 0.00418
+0.45%
$ 4.17 million $ 650,456