Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

alon Historical Data

ALON Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.00471
-3.72%
$4.78 million $234,291
Aug 22, 2025 $0.00477
+1.23%
$4.75 million $532,317
Aug 21, 2025 $0.00473
-5.85%
$4.7 million $269,707
Aug 20, 2025 $0.00521
+7.64%
$5.08 million $268,844
Aug 19, 2025 $0.00493
-4.78%
$4.86 million $247,650
Aug 18, 2025 $0.00517
-4.82%
$5.16 million $297,330
Aug 17, 2025 $0.00543
-4.68%
$5.42 million $288,707
Aug 16, 2025 $0.0057
+13.35%
$5.69 million $537,208
Aug 15, 2025 $0.00502
-7.33%
$5.01 million $434,065
Aug 14, 2025 $0.00539
+7.52%
$5.4 million $584,328
Aug 13, 2025 $0.00501
-4.87%
$5 million $481,363
Aug 12, 2025 $0.00524
+9.90%
$5.23 million $895,439
Aug 11, 2025 $0.00477
-12.59%
$4.76 million $647,380
Aug 10, 2025 $0.00546
+0.17%
$5.45 million $762,365
Aug 9, 2025 $0.00545
-0.30%
$5.44 million $1 million
Aug 8, 2025 $0.00548
+0.04%
$5.45 million $1.08 million
Aug 7, 2025 $0.00548
+0.36%
$5.47 million $1.06 million
Aug 6, 2025 $0.00547
+4.59%
$5.46 million $1.18 million
Aug 5, 2025 $0.00522
-5.97%
$5.21 million $768,221
Aug 4, 2025 $0.00554
-4.95%
$5.53 million $1.03 million
Aug 3, 2025 $0.00582
+0.51%
$5.81 million $889,304
Aug 2, 2025 $0.00579
+4.71%
$5.76 million $1.52 million
Aug 1, 2025 $0.00546
-8.69%
$5.52 million $1.04 million
Jul 31, 2025 $0.00598
+6.06%
$5.97 million $1.28 million
Jul 30, 2025 $0.00564
+12.58%
$5.63 million $930,394
Jul 29, 2025 $0.00501
+2.12%
$5 million $937,355
Jul 28, 2025 $0.0049
-3.64%
$4.89 million $1.28 million
Jul 27, 2025 $0.00516
+4.27%
$5.15 million $1.26 million
Jul 26, 2025 $0.00494
-3.20%
$4.93 million $1.03 million
Jul 25, 2025 $0.0051
+13.38%
$5.09 million $1.15 million
Jul 24, 2025 $0.0045
-4.15%
$4.49 million $1.43 million
Jul 23, 2025 $0.0047
-23.46%
$4.69 million $1.57 million
Jul 22, 2025 $0.00614
-4.07%
$6.13 million $1.17 million
Jul 21, 2025 $0.0064
+8.09%
$6.39 million $1.25 million
Jul 20, 2025 $0.00592
-0.17%
$5.91 million $1.25 million
Jul 19, 2025 $0.00591
+3.53%
$5.9 million $1.32 million
Jul 18, 2025 $0.00571
-8.06%
$5.7 million $1.42 million
Jul 17, 2025 $0.00621
-4.36%
$6.2 million $1.91 million
Jul 16, 2025 $0.0065
-16.38%
$6.48 million $1.79 million
Jul 15, 2025 $0.00775
+5.71%
$7.73 million $2.22 million
Jul 14, 2025 $0.00734
-8.52%
$7.32 million $2.03 million
Jul 13, 2025 $0.00802
-12.45%
$8 million $1.43 million
Jul 12, 2025 $0.00917
+13.78%
$9.16 million $3.38 million
Jul 11, 2025 $0.00806
+2.96%
$8.04 million $1.91 million
Jul 10, 2025 $0.00807
-13.64%
$8.17 million $2.03 million
Jul 9, 2025 $0.00934
-27.23%
$9.33 million $2.85 million
Jul 8, 2025 $0.0129
-8.97%
$12.85 million $1.55 million
Jul 7, 2025 $0.0142
+24.37%
$14.13 million $2.58 million
Jul 6, 2025 $0.0114
+2.30%
$11.36 million $1.42 million
Jul 5, 2025 $0.0111
-2.77%
$11.1 million $1.2 million