alon Historical Data

ALON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00555
+10.87%
$ 5.53 million $ 1.11 million
Apr 23, 2025 $ 0.00499
+2.58%
$ 4.98 million $ 2.44 million
Apr 22, 2025 $ 0.00493
+13.91%
$ 4.92 million $ 2.11 million
Apr 21, 2025 $ 0.00433
-5.36%
$ 4.32 million $ 1.8 million
Apr 20, 2025 $ 0.00457
-3.66%
$ 4.56 million $ 1.64 million
Apr 19, 2025 $ 0.00475
+3.51%
$ 4.74 million $ 1.28 million
Apr 18, 2025 $ 0.00459
-8.47%
$ 4.58 million $ 1.55 million
Apr 17, 2025 $ 0.00501
-5.16%
$ 5 million $ 1.64 million
Apr 16, 2025 $ 0.00529
+0.60%
$ 5.27 million $ 1.83 million
Apr 15, 2025 $ 0.00525
-5.84%
$ 5.24 million $ 2.47 million
Apr 14, 2025 $ 0.00559
-3.95%
$ 5.58 million $ 2.68 million
Apr 13, 2025 $ 0.00582
+4.73%
$ 5.81 million $ 2.61 million
Apr 12, 2025 $ 0.00555
+11.53%
$ 5.54 million $ 2.44 million
Apr 11, 2025 $ 0.00498
+8.64%
$ 4.97 million $ 1.89 million
Apr 10, 2025 $ 0.00458
-16.95%
$ 4.57 million $ 3.01 million
Apr 9, 2025 $ 0.00551
+23.46%
$ 5.5 million $ 3.69 million
Apr 8, 2025 $ 0.00446
-5.81%
$ 4.45 million $ 2.97 million
Apr 7, 2025 $ 0.00474
+21.31%
$ 4.73 million $ 4.85 million
Apr 6, 2025 $ 0.0039
-18.86%
$ 3.9 million $ 3.09 million
Apr 5, 2025 $ 0.00481
-2.50%
$ 4.8 million $ 2.29 million
Apr 4, 2025 $ 0.00494
-2.39%
$ 4.93 million $ 3.21 million
Apr 3, 2025 $ 0.00506
+6.53%
$ 5.05 million $ 3.13 million
Apr 2, 2025 $ 0.00475
-10.10%
$ 4.74 million $ 3.69 million
Apr 1, 2025 $ 0.00529
-3.32%
$ 5.28 million $ 2.75 million
Mar 31, 2025 $ 0.00547
-2.95%
$ 5.46 million $ 2.92 million
Mar 30, 2025 $ 0.00564
-2.89%
$ 5.63 million $ 2.73 million
Mar 29, 2025 $ 0.00581
-1.05%
$ 5.8 million $ 2.64 million
Mar 28, 2025 $ 0.00587
-3.41%
$ 5.86 million $ 3.14 million
Mar 27, 2025 $ 0.00607
-10.97%
$ 6.06 million $ 3.7 million
Mar 26, 2025 $ 0.0068
-9.90%
$ 6.79 million $ 5.22 million
Mar 25, 2025 $ 0.00756
-17.36%
$ 7.54 million $ 2.74 million
Mar 24, 2025 $ 0.00915
-6.27%
$ 9.13 million $ 2.85 million
Mar 23, 2025 $ 0.00975
+17.85%
$ 9.73 million $ 2.55 million
Mar 22, 2025 $ 0.00827
+4.95%
$ 8.25 million $ 2.38 million
Mar 21, 2025 $ 0.00788
-31.54%
$ 7.86 million $ 2.33 million
Mar 20, 2025 $ 0.0108
+32.63%
$ 10.81 million $ 4.17 million
Mar 19, 2025 $ 0.00816
+20.61%
$ 8.15 million $ 2.91 million
Mar 18, 2025 $ 0.00678
+8.08%
$ 6.76 million $ 2.57 million
Mar 17, 2025 $ 0.00628
+9.14%
$ 6.26 million $ 3.17 million
Mar 16, 2025 $ 0.00575
-7.60%
$ 5.74 million $ 3.66 million
Mar 15, 2025 $ 0.00622
-8.24%
$ 6.21 million $ 2.24 million
Mar 14, 2025 $ 0.00747
+32.49%
$ 7.48 million $ 2.75 million
Mar 13, 2025 $ 0.00564
+8.04%
$ 5.63 million $ 2.99 million
Mar 12, 2025 $ 0.00522
-6.69%
$ 5.21 million $ 3.15 million
Mar 11, 2025 $ 0.00559
+13.61%
$ 5.58 million $ 3.97 million
Mar 10, 2025 $ 0.00492
-11.67%
$ 4.91 million $ 4.21 million
Mar 9, 2025 $ 0.00553
+15.31%
$ 5.52 million $ 3.19 million
Mar 8, 2025 $ 0.0048
-5.33%
$ 4.79 million $ 2.66 million
Mar 7, 2025 $ 0.00507
+9.01%
$ 5.06 million $ 3.7 million
Mar 6, 2025 $ 0.00465
-6.93%
$ 4.64 million $ 3.12 million