alon Historical Data

ALON Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.00418
+0.45%
$ 4.17 million $ 650,456
Oct 18, 12 AM $ 0.00416
+5.62%
$ 4.15 million $ 647,020
Oct 17, 11 PM $ 0.00394
+2.29%
$ 3.93 million $ 5
Oct 17, 10 PM $ 0.00385
-1.38%
$ 3.85 million $ 635,559
Oct 17, 9 PM $ 0.00391
+4.01%
$ 3.91 million $ 635,219
Oct 17, 8 PM $ 0.00376
+0.55%
$ 3.75 million $ 634,277
Oct 17, 7 PM $ 0.00374
+0.85%
$ 3.73 million $ 629,661
Oct 17, 6 PM $ 0.00372
+0.90%
$ 3.71 million $ 644,223
Oct 17, 5 PM $ 0.00368
-0.98%
$ 3.67 million $ 638,449
Oct 17, 4 PM $ 0.00371
+0.17%
$ 3.71 million $ 650,120
Oct 17, 3 PM $ 0.0037
+1.53%
$ 3.69 million $ 654,902
Oct 17, 2 PM $ 0.00367
-2.92%
$ 3.66 million $ 648,160
Oct 17, 1 PM $ 0.00376
-0.91%
$ 3.75 million $ 647,577
Oct 17, 12 PM $ 0.00379
+0.40%
$ 3.78 million $ 681,978
Oct 17, 11 AM $ 0.00378
-0.51%
$ 3.78 million $ 680,030
Oct 17, 10 AM $ 0.00378
+2.31%
$ 3.77 million $ 680,593
Oct 17, 9 AM $ 0.00369
+1.42%
$ 3.69 million $ 682,274
Oct 17, 8 AM $ 0.00364
-1.16%
$ 3.64 million $ 679,873
Oct 17, 7 AM $ 0.00369
-2.40%
$ 3.68 million $ 679,639
Oct 17, 6 AM $ 0.00377
-3.08%
$ 3.76 million $ 672,357
Oct 17, 5 AM $ 0.0039
-0.58%
$ 3.89 million $ 681,185
Oct 17, 4 AM $ 0.00391
-0.15%
$ 3.9 million $ 688,152
Oct 17, 3 AM $ 0.00392
+0.30%
$ 3.91 million $ 689,658
Oct 17, 2 AM $ 0.00392
-0.38%
$ 3.91 million $ 686,956
Oct 17, 1 AM $ 0.00394
-0.76%
$ 3.93 million $ 679,451
Oct 17, 12 AM $ 0.00396
+1.20%
$ 3.95 million $ 675,400
Oct 16, 11 PM $ 0.00391
+0.34%
$ 3.9 million $ 670,529
Oct 16, 10 PM $ 0.0039
+0.19%
$ 3.89 million $ 661,258
Oct 16, 9 PM $ 0.00389
+2.20%
$ 3.88 million $ 661,097
Oct 16, 8 PM $ 0.00381
-5.60%
$ 3.8 million $ 661,715
Oct 16, 7 PM $ 0.00402
+0.62%
$ 4.01 million $ 668,047
Oct 16, 6 PM $ 0.004
-0.99%
$ 3.99 million $ 648,987
Oct 16, 5 PM $ 0.00404
+1.75%
$ 4.03 million $ 656,514
Oct 16, 4 PM $ 0.00394
+1.67%
$ 3.93 million $ 648,379
Oct 16, 3 PM $ 0.00389
-5.14%
$ 3.88 million $ 645,327
Oct 16, 2 PM $ 0.00409
-1.54%
$ 4.08 million $ 663,850
Oct 16, 1 PM $ 0.00416
-4.00%
$ 4.15 million $ 667,300
Oct 16, 12 PM $ 0.00413
+3.91%
$ 4.12 million $ 640,189
Oct 16, 11 AM $ 0.00399
+0.57%
$ 3.98 million $ 647,080
Oct 16, 10 AM $ 0.00396
+2.91%
$ 3.96 million $ 642,212
Oct 16, 9 AM $ 0.00385
+1.26%
$ 3.84 million $ 634,115
Oct 16, 8 AM $ 0.0038
+0.47%
$ 3.79 million $ 629,158
Oct 16, 7 AM $ 0.00378
+0.90%
$ 3.77 million $ 622,752
Oct 16, 6 AM $ 0.00375
+3.29%
$ 3.74 million $ 633,423
Oct 16, 5 AM $ 0.00365
-1.23%
$ 3.64 million $ 616,646
Oct 16, 4 AM $ 0.00369
-2.48%
$ 3.68 million $ 610,665
Oct 16, 3 AM $ 0.0038
-0.96%
$ 3.79 million $ 606,318
Oct 16, 2 AM $ 0.00384
-0.24%
$ 3.83 million $ 604,233
Oct 16, 1 AM $ 0.00385
+0.97%
$ 3.84 million $ 608,994
Oct 16, 12 AM $ 0.0038
+1.59%
$ 3.79 million $ 612,015