alon Historical Data

ALON Page 90
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.00198
+0.50%
$ 1.98 million $ 167,237
Dec 8, 3 PM $ 0.00197
-1.57%
$ 1.97 million $ 164,222
Dec 8, 2 PM $ 0.00201
-0.89%
$ 2 million $ 163,084
Dec 8, 1 PM $ 0.00203
+1.21%
$ 2.03 million $ 165,689
Dec 8, 12 PM $ 0.00201
-1.12%
$ 2 million $ 167,142
Dec 8, 11 AM $ 0.00203
+1.41%
$ 2.03 million $ 170,882
Dec 8, 10 AM $ 0.002
+0.00%
$ 2 million $ 171,665
Dec 8, 9 AM $ 0.002
+1.26%
$ 2 million $ 169,476
Dec 8, 8 AM $ 0.00198
-0.02%
$ 1.97 million $ 169,482
Dec 8, 7 AM $ 0.00198
+0.18%
$ 1.97 million $ 172,168
Dec 8, 6 AM $ 0.00197
-0.12%
$ 1.97 million $ 173,356
Dec 8, 5 AM $ 0.00198
+0.07%
$ 1.97 million $ 174,932
Dec 8, 4 AM $ 0.00196
+0.55%
$ 1.96 million $ 175,119
Dec 8, 3 AM $ 0.00195
-0.05%
$ 1.95 million $ 175,018
Dec 8, 2 AM $ 0.00195
+0.34%
$ 1.95 million $ 172,514
Dec 8, 1 AM $ 0.00195
+1.14%
$ 1.94 million $ 168,585
Dec 8, 12 AM $ 0.00193
+0.82%
$ 1.92 million $ 167,675
Dec 7, 11 PM $ 0.00191
+0.04%
$ 1.91 million $ 167,674
Dec 7, 10 PM $ 0.00191
-1.69%
$ 1.91 million $ 168,496
Dec 7, 9 PM $ 0.00194
-2.00%
$ 1.94 million $ 171,005
Dec 7, 8 PM $ 0.00198
+0.94%
$ 1.98 million $ 172,215
Dec 7, 7 PM $ 0.00196
-0.38%
$ 1.96 million $ 170,414
Dec 7, 6 PM $ 0.00197
+1.00%
$ 1.97 million $ 169,354
Dec 7, 5 PM $ 0.00195
+2.08%
$ 1.95 million $ 168,721
Dec 7, 4 PM $ 0.00191
+0.43%
$ 1.91 million $ 167,232
Dec 7, 3 PM $ 0.0019
+1.11%
$ 1.9 million $ 166,258
Dec 7, 2 PM $ 0.00188
-2.63%
$ 1.88 million $ 163,401
Dec 7, 1 PM $ 0.00193
-0.13%
$ 1.93 million $ 157,545
Dec 7, 12 PM $ 0.00194
-0.59%
$ 1.93 million $ 154,733
Dec 7, 11 AM $ 0.00195
-1.07%
$ 1.94 million $ 149,765
Dec 7, 10 AM $ 0.00197
-0.07%
$ 1.96 million $ 147,273
Dec 7, 9 AM $ 0.00197
+0.02%
$ 1.97 million $ 148,942
Dec 7, 8 AM $ 0.00197
+0.22%
$ 1.97 million $ 149,437
Dec 7, 7 AM $ 0.00197
-1.11%
$ 1.96 million $ 145,141
Dec 7, 6 AM $ 0.00199
+1.39%
$ 1.98 million $ 145,528
Dec 7, 5 AM $ 0.00196
-0.75%
$ 1.96 million $ 148,158
Dec 7, 4 AM $ 0.00197
+0.16%
$ 1.97 million $ 144,227
Dec 7, 3 AM $ 0.00197
+1.38%
$ 1.97 million $ 143,866
Dec 7, 2 AM $ 0.00194
+0.20%
$ 1.94 million $ 144,259
Dec 7, 1 AM $ 0.00194
+0.28%
$ 1.94 million $ 147,215
Dec 7, 12 AM $ 0.00194
+0.71%
$ 1.93 million $ 148,812
Dec 6, 11 PM $ 0.00192
-0.36%
$ 1.92 million $ 147,933
Dec 6, 10 PM $ 0.00193
-0.39%
$ 1.92 million $ 145,317
Dec 6, 9 PM $ 0.00194
+0.12%
$ 1.93 million $ 147,757
Dec 6, 8 PM $ 0.00193
+0.50%
$ 1.93 million $ 149,016
Dec 6, 7 PM $ 0.00192
-0.64%
$ 1.92 million $ 150,527
Dec 6, 6 PM $ 0.00194
-0.11%
$ 1.93 million $ 151,511
Dec 6, 5 PM $ 0.00194
+0.16%
$ 1.93 million $ 150,064
Dec 6, 4 PM $ 0.00194
+0.40%
$ 1.93 million $ 153,027
Dec 6, 3 PM $ 0.00193
-1.25%
$ 1.92 million $ 156,775