alon Historical Data

ALON Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.00385
+0.97%
$ 3.84 million $ 608,994
Oct 16, 12 AM $ 0.0038
+1.59%
$ 3.79 million $ 612,015
Oct 15, 11 PM $ 0.00372
+0.92%
$ 3.72 million $ 614,007
Oct 15, 10 PM $ 0.00366
+0.90%
$ 3.65 million $ 627,891
Oct 15, 9 PM $ 0.00362
-0.90%
$ 3.62 million $ 631,629
Oct 15, 8 PM $ 0.00366
-0.29%
$ 3.65 million $ 630,255
Oct 15, 7 PM $ 0.00368
-1.83%
$ 3.67 million $ 628,802
Oct 15, 6 PM $ 0.00373
+0.07%
$ 3.73 million $ 641,364
Oct 15, 5 PM $ 0.00372
-2.30%
$ 3.71 million $ 639,649
Oct 15, 4 PM $ 0.0038
+0.83%
$ 3.79 million $ 643,510
Oct 15, 3 PM $ 0.00378
-3.30%
$ 3.77 million $ 650,393
Oct 15, 2 PM $ 0.0039
-0.63%
$ 3.9 million $ 638,843
Oct 15, 1 PM $ 0.00394
-0.89%
$ 3.93 million $ 628,426
Oct 15, 12 PM $ 0.00397
+1.11%
$ 3.96 million $ 621,289
Oct 15, 11 AM $ 0.00393
-1.84%
$ 3.92 million $ 623,765
Oct 15, 10 AM $ 0.004
-1.13%
$ 3.99 million $ 627,407
Oct 15, 9 AM $ 0.00406
+1.19%
$ 4.05 million $ 632,694
Oct 15, 8 AM $ 0.004
+1.04%
$ 3.99 million $ 639,757
Oct 15, 7 AM $ 0.00397
-0.13%
$ 3.96 million $ 635,788
Oct 15, 6 AM $ 0.00397
-0.29%
$ 3.96 million $ 632,946
Oct 15, 5 AM $ 0.00401
-1.72%
$ 4 million $ 647,319
Oct 15, 4 AM $ 0.00407
+0.09%
$ 4.06 million $ 648,885
Oct 15, 3 AM $ 0.00407
-1.39%
$ 4.06 million $ 660,164
Oct 15, 2 AM $ 0.00413
-1.02%
$ 4.12 million $ 669,166
Oct 15, 1 AM $ 0.00418
+0.27%
$ 4.17 million $ 665,065
Oct 15, 12 AM $ 0.00416
-0.06%
$ 4.16 million $ 658,322
Oct 14, 11 PM $ 0.00416
-0.05%
$ 4.15 million $ 649,770
Oct 14, 10 PM $ 0.00417
+0.50%
$ 4.16 million $ 648,730
Oct 14, 9 PM $ 0.00415
+0.57%
$ 4.15 million $ 649,854
Oct 14, 8 PM $ 0.00413
+0.80%
$ 4.12 million $ 649,560
Oct 14, 7 PM $ 0.0041
-2.07%
$ 4.09 million $ 644,048
Oct 14, 6 PM $ 0.00419
-0.51%
$ 4.18 million $ 639,886
Oct 14, 5 PM $ 0.0042
-1.47%
$ 4.19 million $ 652,614
Oct 14, 4 PM $ 0.00426
+1.42%
$ 4.25 million $ 653,931
Oct 14, 3 PM $ 0.00415
+0.19%
$ 4.14 million $ 639,341
Oct 14, 2 PM $ 0.00413
+2.32%
$ 4.13 million $ 643,887
Oct 14, 1 PM $ 0.00405
+0.69%
$ 4.04 million $ 657,013
Oct 14, 12 PM $ 0.004
-2.61%
$ 3.99 million $ 658,624
Oct 14, 11 AM $ 0.0041
+1.94%
$ 4.09 million $ 650,112
Oct 14, 10 AM $ 0.00402
-1.14%
$ 4.01 million $ 649,803
Oct 14, 9 AM $ 0.00408
+0.15%
$ 4.07 million $ 651,043
Oct 14, 8 AM $ 0.00407
+0.35%
$ 4.06 million $ 644,767
Oct 14, 7 AM $ 0.00406
-0.27%
$ 4.07 million $ 653,832
Oct 14, 6 AM $ 0.00408
-2.97%
$ 4.07 million $ 650,783
Oct 14, 5 AM $ 0.00419
-1.23%
$ 4.19 million $ 648,513
Oct 14, 4 AM $ 0.00426
-2.22%
$ 4.25 million $ 639,030
Oct 14, 3 AM $ 0.00436
-0.86%
$ 4.35 million $ 623,728
Oct 14, 2 AM $ 0.00441
-0.39%
$ 4.4 million $ 621,170
Oct 14, 1 AM $ 0.00443
-0.16%
$ 4.42 million $ 620,218
Oct 14, 12 AM $ 0.00445
+0.00%
$ 4.44 million $ 623,389