alon Historical Data

ALON Page 92
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.00207
+1.47%
$ 2.07 million $ 142,575
Dec 4, 2 PM $ 0.00204
-1.50%
$ 2.04 million $ 140,538
Dec 4, 1 PM $ 0.00207
+0.19%
$ 2.06 million $ 140,401
Dec 4, 12 PM $ 0.00207
-0.49%
$ 2.06 million $ 140,326
Dec 4, 11 AM $ 0.00208
-0.20%
$ 2.07 million $ 141,821
Dec 4, 10 AM $ 0.00208
-0.39%
$ 2.07 million $ 147,369
Dec 4, 9 AM $ 0.00209
+0.47%
$ 2.08 million $ 151,143
Dec 4, 8 AM $ 0.00208
+0.17%
$ 2.07 million $ 148,908
Dec 4, 7 AM $ 0.00207
-0.52%
$ 2.07 million $ 151,152
Dec 4, 6 AM $ 0.00208
+0.21%
$ 2.08 million $ 151,869
Dec 4, 5 AM $ 0.00208
+0.05%
$ 2.08 million $ 158,371
Dec 4, 4 AM $ 0.00208
-1.19%
$ 2.08 million $ 158,389
Dec 4, 3 AM $ 0.00211
-1.19%
$ 2.1 million $ 161,574
Dec 4, 2 AM $ 0.00213
+1.38%
$ 2.13 million $ 170,080
Dec 4, 1 AM $ 0.0021
-1.03%
$ 2.1 million $ 176,695
Dec 4, 12 AM $ 0.00213
+0.32%
$ 2.11 million $ 177,301
Dec 3, 11 PM $ 0.00212
+1.32%
$ 2.11 million $ 173,400
Dec 3, 10 PM $ 0.00209
-0.14%
$ 2.09 million $ 170,085
Dec 3, 9 PM $ 0.00209
+3.17%
$ 2.05 million $ 166,335
Dec 3, 8 PM $ 0.00203
-0.36%
$ 2.03 million $ 169,955
Dec 3, 7 PM $ 0.00204
+0.60%
$ 2.03 million $ 173,376
Dec 3, 6 PM $ 0.00202
-0.83%
$ 2.01 million $ 176,141
Dec 3, 5 PM $ 0.00204
+0.80%
$ 2.04 million $ 179,785
Dec 3, 4 PM $ 0.00203
+0.87%
$ 2.03 million $ 185,329
Dec 3, 3 PM $ 0.00201
-1.03%
$ 2.01 million $ 187,266
Dec 3, 2 PM $ 0.00203
-0.50%
$ 2.03 million $ 188,655
Dec 3, 1 PM $ 0.00204
-0.41%
$ 2.03 million $ 193,409
Dec 3, 12 PM $ 0.00205
+0.52%
$ 2.04 million $ 201,366
Dec 3, 11 AM $ 0.00204
+0.11%
$ 2.03 million $ 204,413
Dec 3, 10 AM $ 0.00203
-0.60%
$ 2.03 million $ 205,440
Dec 3, 9 AM $ 0.00205
-0.23%
$ 2.05 million $ 206,731
Dec 3, 8 AM $ 0.00205
+0.18%
$ 2.06 million $ 207,703
Dec 3, 7 AM $ 0.00205
-0.98%
$ 2.04 million $ 209,526
Dec 3, 6 AM $ 0.00207
-0.96%
$ 2.06 million $ 211,504
Dec 3, 5 AM $ 0.00209
+4.31%
$ 2.08 million $ 204,727
Dec 3, 4 AM $ 0.002
+0.10%
$ 2 million $ 203,966
Dec 3, 3 AM $ 0.002
-2.94%
$ 2.04 million $ 203,114
Dec 3, 2 AM $ 0.00206
-0.11%
$ 2.06 million $ 194,489
Dec 3, 1 AM $ 0.00206
+0.22%
$ 2.06 million $ 188,794
Dec 3, 12 AM $ 0.00206
+1.64%
$ 2.05 million $ 187,688
Dec 2, 11 PM $ 0.00203
-1.45%
$ 2.02 million $ 190,996
Dec 2, 10 PM $ 0.00205
+0.46%
$ 2.05 million $ 188,884
Dec 2, 9 PM $ 0.00205
-0.57%
$ 2.05 million $ 193,347
Dec 2, 8 PM $ 0.00206
-1.59%
$ 2.05 million $ 196,352
Dec 2, 7 PM $ 0.00209
-1.22%
$ 2.09 million $ 188,705
Dec 2, 6 PM $ 0.00212
-1.82%
$ 2.11 million $ 186,084
Dec 2, 5 PM $ 0.00216
+0.20%
$ 2.16 million $ 186,492
Dec 2, 4 PM $ 0.00216
+2.38%
$ 2.13 million $ 199,280
Dec 2, 3 PM $ 0.00211
+3.57%
$ 2.1 million $ 205,993
Dec 2, 2 PM $ 0.00203
+1.46%
$ 2.03 million $ 202,271