alon Historical Data

ALON Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.00445
+0.00%
$ 4.44 million $ 623,389
Oct 13, 11 PM $ 0.00444
+0.61%
$ 4.43 million $ 633,709
Oct 13, 10 PM $ 0.00441
+0.30%
$ 4.4 million $ 625,664
Oct 13, 9 PM $ 0.00439
+1.23%
$ 4.38 million $ 628,431
Oct 13, 8 PM $ 0.00434
+0.56%
$ 4.33 million $ 628,742
Oct 13, 7 PM $ 0.00431
+0.12%
$ 4.31 million $ 630,149
Oct 13, 6 PM $ 0.00444
+3.52%
$ 4.43 million $ 627,714
Oct 13, 5 PM $ 0.00428
+1.08%
$ 4.28 million $ 614,279
Oct 13, 4 PM $ 0.00424
+0.23%
$ 4.23 million $ 608,070
Oct 13, 3 PM $ 0.00423
-2.14%
$ 4.22 million $ 618,556
Oct 13, 2 PM $ 0.00433
+2.37%
$ 4.32 million $ 610,569
Oct 13, 1 PM $ 0.00422
+1.16%
$ 4.21 million $ 604,574
Oct 13, 12 PM $ 0.00418
-0.72%
$ 4.17 million $ 596,596
Oct 13, 11 AM $ 0.00421
-4.83%
$ 4.2 million $ 603,421
Oct 13, 10 AM $ 0.00442
-1.50%
$ 4.41 million $ 622,361
Oct 13, 9 AM $ 0.0045
+0.46%
$ 4.49 million $ 623,392
Oct 13, 8 AM $ 0.00446
+0.39%
$ 4.45 million $ 622,288
Oct 13, 7 AM $ 0.00444
+0.52%
$ 4.43 million $ 613,859
Oct 13, 6 AM $ 0.00441
+0.70%
$ 4.4 million $ 610,247
Oct 13, 5 AM $ 0.00439
+5.12%
$ 4.38 million $ 612,991
Oct 13, 4 AM $ 0.00415
+1.22%
$ 4.14 million $ 616,902
Oct 13, 3 AM $ 0.0041
-1.10%
$ 4.09 million $ 638,150
Oct 13, 2 AM $ 0.00414
-0.47%
$ 4.13 million $ 628,161
Oct 13, 1 AM $ 0.00416
+0.08%
$ 4.15 million $ 635,918
Oct 13, 12 AM $ 0.00415
+0.59%
$ 4.15 million $ 638,700
Oct 12, 11 PM $ 0.00413
-0.25%
$ 4.12 million $ 626,719
Oct 12, 10 PM $ 0.00414
+1.64%
$ 4.13 million $ 634,284
Oct 12, 9 PM $ 0.00408
-2.08%
$ 4.07 million $ 628,469
Oct 12, 8 PM $ 0.00416
-0.08%
$ 4.15 million $ 630,876
Oct 12, 7 PM $ 0.00415
+1.10%
$ 4.14 million $ 627,178
Oct 12, 6 PM $ 0.00415
-0.56%
$ 4.14 million $ 627,376
Oct 12, 5 PM $ 0.00417
+1.41%
$ 4.16 million $ 620,740
Oct 12, 4 PM $ 0.0041
+2.01%
$ 4.09 million $ 613,702
Oct 12, 3 PM $ 0.00393
+3.67%
$ 3.93 million $ 604,213
Oct 12, 2 PM $ 0.0038
+3.38%
$ 3.79 million $ 600,164
Oct 12, 1 PM $ 0.00366
-0.90%
$ 3.65 million $ 595,835
Oct 12, 12 PM $ 0.0037
+0.56%
$ 3.69 million $ 614,386
Oct 12, 11 AM $ 0.00373
-2.06%
$ 3.72 million $ 614,605
Oct 12, 10 AM $ 0.00381
-0.81%
$ 3.8 million $ 599,175
Oct 12, 9 AM $ 0.00383
-1.26%
$ 3.82 million $ 597,816
Oct 12, 8 AM $ 0.00389
-0.14%
$ 3.88 million $ 613,962
Oct 12, 7 AM $ 0.00389
+0.99%
$ 3.88 million $ 619,356
Oct 12, 6 AM $ 0.00385
+5.26%
$ 3.84 million $ 618,305
Oct 12, 5 AM $ 0.00364
+0.19%
$ 3.63 million $ 606,591
Oct 12, 4 AM $ 0.00363
+2.18%
$ 3.62 million $ 612,098
Oct 12, 3 AM $ 0.00355
+2.18%
$ 3.54 million $ 600,699
Oct 12, 2 AM $ 0.00349
-0.44%
$ 3.48 million $ 612,395
Oct 12, 1 AM $ 0.00349
-0.07%
$ 3.48 million $ 603,252
Oct 12, 12 AM $ 0.00349
-1.66%
$ 3.48 million $ 612,452
Oct 11, 11 PM $ 0.00355
+0.87%
$ 3.54 million $ 620,455