alon Historical Data

ALON Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.00349
-1.66%
$ 3.48 million $ 612,452
Oct 11, 11 PM $ 0.00355
+0.87%
$ 3.54 million $ 620,455
Oct 11, 10 PM $ 0.00352
+0.35%
$ 3.51 million $ 620,700
Oct 11, 9 PM $ 0.00353
+1.22%
$ 3.52 million $ 616,198
Oct 11, 8 PM $ 0.00355
-5.24%
$ 3.54 million $ 664,514
Oct 11, 7 PM $ 0.00374
-1.37%
$ 3.74 million $ 667,629
Oct 11, 6 PM $ 0.0038
-0.16%
$ 3.79 million $ 671,779
Oct 11, 5 PM $ 0.0038
-0.24%
$ 3.79 million $ 680,139
Oct 11, 4 PM $ 0.0038
-0.06%
$ 3.79 million $ 686,638
Oct 11, 3 PM $ 0.0038
+0.33%
$ 3.8 million $ 695,336
Oct 11, 2 PM $ 0.00379
-0.58%
$ 3.78 million $ 704,018
Oct 11, 1 PM $ 0.00375
+1.10%
$ 3.74 million $ 713,917
Oct 11, 12 PM $ 0.00373
-0.52%
$ 3.72 million $ 711,263
Oct 11, 11 AM $ 0.00375
+1.41%
$ 3.74 million $ 706,509
Oct 11, 10 AM $ 0.00369
-1.97%
$ 3.68 million $ 714,954
Oct 11, 9 AM $ 0.00384
+3.49%
$ 3.83 million $ 718,435
Oct 11, 8 AM $ 0.00371
+1.28%
$ 3.7 million $ 699,707
Oct 11, 7 AM $ 0.00366
+0.31%
$ 3.66 million $ 704,933
Oct 11, 6 AM $ 0.00368
+2.91%
$ 3.67 million $ 717,257
Oct 11, 5 AM $ 0.00359
-5.51%
$ 3.59 million $ 729,174
Oct 11, 4 AM $ 0.0038
+1.35%
$ 3.79 million $ 734,135
Oct 11, 3 AM $ 0.00375
-3.01%
$ 3.74 million $ 732,812
Oct 11, 2 AM $ 0.00386
+3.11%
$ 3.85 million $ 727,335
Oct 11, 1 AM $ 0.00375
-4.26%
$ 3.74 million $ 734,247
Oct 11, 12 AM $ 0.00391
-2.15%
$ 3.9 million $ 736,772
Oct 10, 11 PM $ 0.00405
-1.01%
$ 4.04 million $ 738,731
Oct 10, 10 PM $ 0.00399
-6.74%
$ 3.98 million $ 715,956
Oct 10, 9 PM $ 0.00428
-6.41%
$ 4.27 million $ 703,046
Oct 10, 8 PM $ 0.00459
+0.23%
$ 4.58 million $ 640,276
Oct 10, 7 PM $ 0.00458
+0.52%
$ 4.57 million $ 630,088
Oct 10, 6 PM $ 0.00455
-0.29%
$ 4.54 million $ 606,733
Oct 10, 5 PM $ 0.00457
-0.80%
$ 4.56 million $ 585,368
Oct 10, 4 PM $ 0.00462
-0.14%
$ 4.61 million $ 562,489
Oct 10, 3 PM $ 0.00462
-5.62%
$ 4.61 million $ 538,989
Oct 10, 2 PM $ 0.00488
-0.51%
$ 4.87 million $ 512,844
Oct 10, 1 PM $ 0.00491
-1.70%
$ 4.9 million $ 487,323
Oct 10, 12 PM $ 0.005
+0.76%
$ 4.99 million $ 461,587
Oct 10, 11 AM $ 0.00495
+0.08%
$ 4.94 million $ 441,068
Oct 10, 10 AM $ 0.00494
+0.29%
$ 4.93 million $ 413,344
Oct 10, 9 AM $ 0.00494
+0.64%
$ 4.93 million $ 390,494
Oct 10, 8 AM $ 0.00492
-0.14%
$ 4.91 million $ 372,001
Oct 10, 7 AM $ 0.00492
+0.10%
$ 4.91 million $ 349,274
Oct 10, 6 AM $ 0.00493
+0.21%
$ 4.92 million $ 325,492
Oct 10, 5 AM $ 0.00491
-0.65%
$ 4.9 million $ 300,706
Oct 10, 4 AM $ 0.00494
-0.02%
$ 4.93 million $ 276,966
Oct 10, 3 AM $ 0.00495
+0.26%
$ 4.94 million $ 253,706
Oct 10, 2 AM $ 0.00494
-0.49%
$ 4.93 million $ 235,628
Oct 10, 1 AM $ 0.00496
+2.24%
$ 4.95 million $ 213,317
Oct 10, 12 AM $ 0.00486
-2.06%
$ 4.85 million $ 181,969
Oct 9, 11 PM $ 0.00495
+0.25%
$ 4.94 million $ 162,593