alon Historical Data

ALON Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.00486
-2.06%
$ 4.85 million $ 181,969
Oct 9, 11 PM $ 0.00495
+0.25%
$ 4.94 million $ 162,593
Oct 9, 10 PM $ 0.00495
+1.80%
$ 4.94 million $ 161,597
Oct 9, 9 PM $ 0.00486
+0.33%
$ 4.85 million $ 163,528
Oct 9, 8 PM $ 0.00485
+7.83%
$ 4.84 million $ 162,560
Oct 9, 7 PM $ 0.00451
-2.44%
$ 4.5 million $ 159,096
Oct 9, 6 PM $ 0.00463
+0.69%
$ 4.62 million $ 153,379
Oct 9, 5 PM $ 0.00459
-0.62%
$ 4.59 million $ 152,225
Oct 9, 4 PM $ 0.00463
+0.43%
$ 4.62 million $ 154,415
Oct 9, 3 PM $ 0.0046
-0.17%
$ 4.6 million $ 151,076
Oct 9, 2 PM $ 0.00461
-2.11%
$ 4.6 million $ 154,034
Oct 9, 1 PM $ 0.00471
-1.00%
$ 4.7 million $ 150,686
Oct 9, 12 PM $ 0.00475
+0.46%
$ 4.74 million $ 153,604
Oct 9, 11 AM $ 0.00473
+0.40%
$ 4.72 million $ 154,103
Oct 9, 10 AM $ 0.00471
+0.76%
$ 4.7 million $ 151,710
Oct 9, 9 AM $ 0.00467
+2.55%
$ 4.66 million $ 153,346
Oct 9, 8 AM $ 0.00456
-1.59%
$ 4.55 million $ 155,374
Oct 9, 7 AM $ 0.00464
-1.29%
$ 4.63 million $ 153,691
Oct 9, 6 AM $ 0.0047
-0.31%
$ 4.69 million $ 153,688
Oct 9, 5 AM $ 0.00471
+0.24%
$ 4.7 million $ 157,121
Oct 9, 4 AM $ 0.0047
-0.77%
$ 4.69 million $ 156,915
Oct 9, 3 AM $ 0.00473
+0.83%
$ 4.72 million $ 159,821
Oct 9, 2 AM $ 0.00469
-1.02%
$ 4.68 million $ 162,869
Oct 9, 1 AM $ 0.00474
-1.36%
$ 4.73 million $ 163,933
Oct 9, 12 AM $ 0.0048
+0.36%
$ 4.79 million $ 169,391
Oct 8, 11 PM $ 0.00477
-0.74%
$ 4.76 million $ 172,172
Oct 8, 10 PM $ 0.00483
-0.31%
$ 4.82 million $ 174,589
Oct 8, 9 PM $ 0.00484
-0.16%
$ 4.83 million $ 172,305
Oct 8, 8 PM $ 0.00486
-1.06%
$ 4.85 million $ 176,259
Oct 8, 7 PM $ 0.00491
-0.15%
$ 4.9 million $ 176,935
Oct 8, 6 PM $ 0.00491
-0.10%
$ 4.9 million $ 177,275
Oct 8, 5 PM $ 0.00492
+1.37%
$ 4.91 million $ 180,687
Oct 8, 4 PM $ 0.00485
-0.27%
$ 4.84 million $ 182,656
Oct 8, 3 PM $ 0.00487
-0.04%
$ 4.86 million $ 188,395
Oct 8, 2 PM $ 0.00488
-0.01%
$ 4.87 million $ 191,425
Oct 8, 1 PM $ 0.00488
-1.01%
$ 4.87 million $ 199,248
Oct 8, 12 PM $ 0.00493
-0.41%
$ 4.92 million $ 197,494
Oct 8, 11 AM $ 0.00495
+0.03%
$ 4.94 million $ 199,142
Oct 8, 10 AM $ 0.00496
+0.81%
$ 4.95 million $ 198,649
Oct 8, 9 AM $ 0.00492
-2.07%
$ 4.91 million $ 199,768
Oct 8, 8 AM $ 0.00502
+1.24%
$ 5.01 million $ 197,337
Oct 8, 7 AM $ 0.00497
-0.85%
$ 4.96 million $ 195,240
Oct 8, 6 AM $ 0.00502
+0.26%
$ 5.01 million $ 196,950
Oct 8, 5 AM $ 0.005
+0.28%
$ 4.99 million $ 194,868
Oct 8, 4 AM $ 0.00498
+0.22%
$ 4.97 million $ 193,626
Oct 8, 3 AM $ 0.00498
-1.42%
$ 4.97 million $ 190,813
Oct 8, 2 AM $ 0.00505
+0.43%
$ 5.04 million $ 187,205
Oct 8, 1 AM $ 0.00502
+0.28%
$ 5.01 million $ 184,805
Oct 8, 12 AM $ 0.005
+1.76%
$ 4.99 million $ 181,576
Oct 7, 11 PM $ 0.00492
-0.93%
$ 4.91 million $ 178,298