alon Historical Data

ALON Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.00492
-0.93%
$ 4.91 million $ 178,298
Oct 7, 10 PM $ 0.00497
-0.90%
$ 4.96 million $ 179,333
Oct 7, 9 PM $ 0.00502
+1.37%
$ 5.01 million $ 190,894
Oct 7, 8 PM $ 0.00495
+0.97%
$ 4.94 million $ 197,521
Oct 7, 7 PM $ 0.00491
-0.42%
$ 4.9 million $ 198,731
Oct 7, 6 PM $ 0.00493
-0.55%
$ 4.92 million $ 198,765
Oct 7, 5 PM $ 0.00495
-1.35%
$ 4.94 million $ 198,540
Oct 7, 4 PM $ 0.00502
+0.41%
$ 5.01 million $ 193,120
Oct 7, 3 PM $ 0.00501
-0.67%
$ 5 million $ 188,805
Oct 7, 2 PM $ 0.00506
-1.29%
$ 5.04 million $ 185,635
Oct 7, 1 PM $ 0.00511
-0.44%
$ 5.1 million $ 181,824
Oct 7, 12 PM $ 0.00514
-0.51%
$ 5.13 million $ 184,020
Oct 7, 11 AM $ 0.00516
-0.30%
$ 5.15 million $ 182,510
Oct 7, 10 AM $ 0.00517
+0.94%
$ 5.16 million $ 184,089
Oct 7, 9 AM $ 0.00512
-0.50%
$ 5.11 million $ 180,359
Oct 7, 8 AM $ 0.00515
-1.69%
$ 5.14 million $ 179,788
Oct 7, 7 AM $ 0.00523
-0.70%
$ 5.22 million $ 181,132
Oct 7, 6 AM $ 0.00527
-0.89%
$ 5.26 million $ 178,898
Oct 7, 5 AM $ 0.00532
-0.53%
$ 5.31 million $ 179,419
Oct 7, 4 AM $ 0.00534
+0.02%
$ 5.33 million $ 179,109
Oct 7, 3 AM $ 0.00534
-0.10%
$ 5.33 million $ 178,493
Oct 7, 2 AM $ 0.00535
+0.40%
$ 5.34 million $ 178,370
Oct 7, 1 AM $ 0.00532
-0.15%
$ 5.31 million $ 178,088
Oct 7, 12 AM $ 0.00532
-0.20%
$ 5.31 million $ 177,089
Oct 6, 11 PM $ 0.00533
-1.04%
$ 5.32 million $ 178,570
Oct 6, 10 PM $ 0.00539
+1.92%
$ 5.38 million $ 176,190
Oct 6, 9 PM $ 0.00529
+1.85%
$ 5.28 million $ 173,477
Oct 6, 8 PM $ 0.00519
-2.99%
$ 5.18 million $ 164,178
Oct 6, 7 PM $ 0.00534
-0.02%
$ 5.33 million $ 152,895
Oct 6, 6 PM $ 0.00534
+0.35%
$ 5.33 million $ 154,763
Oct 6, 5 PM $ 0.00532
-0.19%
$ 5.31 million $ 154,121
Oct 6, 4 PM $ 0.00533
-0.22%
$ 5.32 million $ 163,490
Oct 6, 3 PM $ 0.00534
+0.74%
$ 5.33 million $ 161,855
Oct 6, 2 PM $ 0.0053
-0.07%
$ 5.29 million $ 165,027
Oct 6, 1 PM $ 0.00531
+0.45%
$ 5.3 million $ 164,030
Oct 6, 12 PM $ 0.00528
-0.48%
$ 5.27 million $ 163,112
Oct 6, 11 AM $ 0.0053
-0.05%
$ 5.29 million $ 169,153
Oct 6, 10 AM $ 0.00531
+0.04%
$ 5.3 million $ 167,756
Oct 6, 9 AM $ 0.0053
+0.10%
$ 5.29 million $ 170,877
Oct 6, 8 AM $ 0.0053
+3.33%
$ 5.29 million $ 171,121
Oct 6, 7 AM $ 0.00513
-3.13%
$ 5.12 million $ 172,108
Oct 6, 6 AM $ 0.00529
+0.18%
$ 5.28 million $ 172,297
Oct 6, 5 AM $ 0.00528
+0.19%
$ 5.27 million $ 172,050
Oct 6, 4 AM $ 0.00527
+0.05%
$ 5.26 million $ 174,125
Oct 6, 3 AM $ 0.00526
+0.31%
$ 5.25 million $ 175,136
Oct 6, 2 AM $ 0.00524
+0.17%
$ 5.23 million $ 177,405
Oct 6, 1 AM $ 0.00523
+2.08%
$ 5.21 million $ 178,884
Oct 6, 12 AM $ 0.00511
+1.59%
$ 5.1 million $ 176,550
Oct 5, 11 PM $ 0.00502
+0.73%
$ 5.01 million $ 171,856
Oct 5, 10 PM $ 0.00499
-0.54%
$ 4.98 million $ 173,271