alon Historical Data

ALON Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.00502
+0.73%
$ 5.01 million $ 171,856
Oct 5, 10 PM $ 0.00499
-0.54%
$ 4.98 million $ 173,271
Oct 5, 9 PM $ 0.00503
-0.62%
$ 5.02 million $ 170,602
Oct 5, 8 PM $ 0.00506
+0.61%
$ 5.05 million $ 173,459
Oct 5, 7 PM $ 0.00504
-1.03%
$ 5.03 million $ 172,530
Oct 5, 6 PM $ 0.0051
-0.40%
$ 5.09 million $ 171,368
Oct 5, 5 PM $ 0.00514
-1.56%
$ 5.12 million $ 171,497
Oct 5, 4 PM $ 0.00522
-1.05%
$ 5.21 million $ 167,131
Oct 5, 3 PM $ 0.00528
-0.26%
$ 5.27 million $ 168,824
Oct 5, 2 PM $ 0.00529
-1.03%
$ 5.28 million $ 166,086
Oct 5, 1 PM $ 0.00535
-0.23%
$ 5.34 million $ 170,271
Oct 5, 12 PM $ 0.00536
+1.29%
$ 5.35 million $ 168,173
Oct 5, 11 AM $ 0.0053
-0.13%
$ 5.29 million $ 164,590
Oct 5, 10 AM $ 0.0053
-1.38%
$ 5.29 million $ 167,659
Oct 5, 9 AM $ 0.00538
-0.87%
$ 5.37 million $ 166,868
Oct 5, 8 AM $ 0.00543
+0.36%
$ 5.41 million $ 169,270
Oct 5, 7 AM $ 0.00541
+0.84%
$ 5.4 million $ 168,532
Oct 5, 6 AM $ 0.00537
+0.26%
$ 5.36 million $ 170,744
Oct 5, 5 AM $ 0.00535
+0.43%
$ 5.34 million $ 180,275
Oct 5, 4 AM $ 0.00532
+0.54%
$ 5.31 million $ 178,047
Oct 5, 3 AM $ 0.0053
+0.87%
$ 5.29 million $ 177,024
Oct 5, 2 AM $ 0.00523
+1.43%
$ 5.22 million $ 172,300
Oct 5, 1 AM $ 0.00515
+0.10%
$ 5.14 million $ 171,304
Oct 5, 12 AM $ 0.00515
-0.18%
$ 5.14 million $ 173,961
Oct 4, 11 PM $ 0.00515
-0.28%
$ 5.14 million $ 173,350
Oct 4, 10 PM $ 0.00518
+0.48%
$ 5.17 million $ 172,306
Oct 4, 9 PM $ 0.00515
-0.23%
$ 5.14 million $ 172,405
Oct 4, 8 PM $ 0.00516
+0.37%
$ 5.15 million $ 173,029
Oct 4, 7 PM $ 0.00514
-0.42%
$ 5.13 million $ 174,951
Oct 4, 6 PM $ 0.00516
+0.13%
$ 5.15 million $ 176,731
Oct 4, 5 PM $ 0.00516
+0.54%
$ 5.14 million $ 175,911
Oct 4, 4 PM $ 0.00513
+0.90%
$ 5.12 million $ 184,702
Oct 4, 3 PM $ 0.00509
-0.55%
$ 5.08 million $ 190,236
Oct 4, 2 PM $ 0.00511
-1.44%
$ 5.1 million $ 195,078
Oct 4, 1 PM $ 0.00519
+0.59%
$ 5.18 million $ 202,890
Oct 4, 12 PM $ 0.00515
+0.09%
$ 5.14 million $ 205,963
Oct 4, 11 AM $ 0.00515
-0.29%
$ 5.14 million $ 206,252
Oct 4, 10 AM $ 0.00515
-0.29%
$ 5.14 million $ 202,938
Oct 4, 9 AM $ 0.00516
+0.16%
$ 5.15 million $ 203,942
Oct 4, 8 AM $ 0.00516
-0.90%
$ 5.15 million $ 207,282
Oct 4, 7 AM $ 0.0052
-0.78%
$ 5.19 million $ 207,194
Oct 4, 6 AM $ 0.00525
-2.38%
$ 5.24 million $ 209,766
Oct 4, 5 AM $ 0.00538
+0.03%
$ 5.37 million $ 201,743
Oct 4, 4 AM $ 0.00538
+0.43%
$ 5.37 million $ 202,742
Oct 4, 3 AM $ 0.00537
-0.39%
$ 5.36 million $ 205,653
Oct 4, 2 AM $ 0.00538
-0.62%
$ 5.37 million $ 214,560
Oct 4, 1 AM $ 0.00542
-0.59%
$ 5.4 million $ 215,618
Oct 4, 12 AM $ 0.00544
-0.20%
$ 5.43 million $ 224,283
Oct 3, 11 PM $ 0.00545
+1.41%
$ 5.43 million $ 228,444
Oct 3, 10 PM $ 0.00537
+0.24%
$ 5.36 million $ 229,530