BuzzCoin Historical Data

BUZZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $0.000055
+1.54%
$1.1 million $0.1
Oct 4, 2021 $0.0000474
-1.49%
$947,291 $1
Oct 3, 2021 $0.0000482
+0.34%
$962,287 $86
Oct 2, 2021 $0.0000479
-0.53%
$956,232 $0
Oct 1, 2021 $0.0000481
+1.68%
$960,705 $0
Sep 28, 2021 $0.0000413
-2.14%
$824,924 $78
Sep 27, 2021 $0.0000423
-2.01%
$844,169 $80
Sep 26, 2021 $0.0000432
+1.17%
$862,653 $0
Sep 25, 2021 $0.0000427
-0.09%
$853,079 $0
Sep 23, 2021 $0.0000438
+0.62%
$875,961 $0
Sep 22, 2021 $0.0000436
+7.06%
$870,965 $0
Sep 21, 2021 $0.0000406
-2.99%
$810,280 $4
Sep 18, 2021 $0.0000472
-0.29%
$942,346 $0
Sep 17, 2021 $0.0000473
-0.87%
$944,259 $0
Sep 14, 2021 $0.0000452
+0.56%
$903,652 $0
Sep 13, 2021 $0.000045
-2.41%
$899,966 $0
Sep 12, 2021 $0.0000462
+0.34%
$922,312 $0
Sep 10, 2021 $0.0000466
+0.33%
$931,570 $1
Sep 9, 2021 $0.0000464
+0.23%
$926,976 $1
Aug 29, 2021 $0.0000482
-1.47%
$962,508 $0
Aug 28, 2021 $0.0000489
-0.37%
$976,576 $0
Aug 27, 2021 $0.000049
+3.54%
$979,082 $13
Aug 24, 2021 $0.0000493
-0.27%
$985,187 $0
Aug 23, 2021 $0.0000495
-1.66%
$988,877 $0
Aug 20, 2021 $0.0000472
+0.95%
$943,647 $0
Aug 19, 2021 $0.0000467
+4.27%
$933,245 $0
Aug 18, 2021 $0.0000448
-0.07%
$895,768 $30
Aug 17, 2021 $0.0000447
-0.59%
$892,764 $0
Aug 13, 2021 $0.0000463
+4.16%
$925,584 $0
Aug 12, 2021 $0.0000444
-2.26%
$887,483 $0
Aug 11, 2021 $0.0000463
+1.50%
$924,813 $0
Aug 10, 2021 $0.0000456
+1.27%
$910,695 $1
Aug 8, 2021 $0.0000438
-1.18%
$874,786 $59
Aug 1, 2021 $0.0000413
-0.89%
$824,864 $0
Jul 29, 2021 $0.0000399
-0.18%
$797,579 $0
Jul 28, 2021 $0.00004
+1.69%
$799,110 $0
Jul 27, 2021 $0.0000393
+5.21%
$784,717 $11
Jul 26, 2021 $0.0000373
-2.08%
$745,798 $0
Jul 24, 2021 $0.0000336
+0.28%
$672,119 $0
Jul 23, 2021 $0.0000335
+3.77%
$669,917 $0
Jul 22, 2021 $0.0000323
+0.64%
$645,828 $0
Jul 19, 2021 $0.0000316
-0.45%
$632,133 $2
Jul 18, 2021 $0.0000318
-0.19%
$635,227 $2
Jul 13, 2021 $0.0000331
+0.09%
$660,910 $0
Jul 12, 2021 $0.0000331
-2.14%
$660,713 $46
Jul 10, 2021 $0.0000336
-0.10%
$670,850 $0.1
Jul 9, 2021 $0.0000336
+2.86%
$672,010 $0.1
Jul 6, 2021 $0.0000339
+0.35%
$677,395 $0
Jul 5, 2021 $0.0000338
-4.23%
$675,491 $0
Jul 4, 2021 $0.0000353
-0.41%
$705,317 $0.1