BuzzCoin Historical Data

BUZZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.000055
+1.54%
$ 1.1 million $ 0.1
Oct 4, 2021 $ 0.0000474
-1.49%
$ 947,291 $ 1
Oct 3, 2021 $ 0.0000482
+0.34%
$ 962,287 $ 86
Oct 2, 2021 $ 0.0000479
-0.53%
$ 956,232 $ 0
Oct 1, 2021 $ 0.0000481
+1.68%
$ 960,705 $ 0
Sep 28, 2021 $ 0.0000413
-2.14%
$ 824,924 $ 78
Sep 27, 2021 $ 0.0000423
-2.01%
$ 844,169 $ 80
Sep 26, 2021 $ 0.0000432
+1.17%
$ 862,653 $ 0
Sep 25, 2021 $ 0.0000427
-0.09%
$ 853,079 $ 0
Sep 23, 2021 $ 0.0000438
+0.62%
$ 875,961 $ 0
Sep 22, 2021 $ 0.0000436
+7.06%
$ 870,965 $ 0
Sep 21, 2021 $ 0.0000406
-2.99%
$ 810,280 $ 4
Sep 18, 2021 $ 0.0000472
-0.29%
$ 942,346 $ 0
Sep 17, 2021 $ 0.0000473
-0.87%
$ 944,259 $ 0
Sep 14, 2021 $ 0.0000452
+0.56%
$ 903,652 $ 0
Sep 13, 2021 $ 0.000045
-2.41%
$ 899,966 $ 0
Sep 12, 2021 $ 0.0000462
+0.34%
$ 922,312 $ 0
Sep 10, 2021 $ 0.0000466
+0.33%
$ 931,570 $ 1
Sep 9, 2021 $ 0.0000464
+0.23%
$ 926,976 $ 1
Aug 29, 2021 $ 0.0000482
-1.47%
$ 962,508 $ 0
Aug 28, 2021 $ 0.0000489
-0.37%
$ 976,576 $ 0
Aug 27, 2021 $ 0.000049
+3.54%
$ 979,082 $ 13
Aug 24, 2021 $ 0.0000493
-0.27%
$ 985,187 $ 0
Aug 23, 2021 $ 0.0000495
-1.66%
$ 988,877 $ 0
Aug 20, 2021 $ 0.0000472
+0.95%
$ 943,647 $ 0
Aug 19, 2021 $ 0.0000467
+4.27%
$ 933,245 $ 0
Aug 18, 2021 $ 0.0000448
-0.07%
$ 895,768 $ 30
Aug 17, 2021 $ 0.0000447
-0.59%
$ 892,764 $ 0
Aug 13, 2021 $ 0.0000463
+4.16%
$ 925,584 $ 0
Aug 12, 2021 $ 0.0000444
-2.26%
$ 887,483 $ 0
Aug 11, 2021 $ 0.0000463
+1.50%
$ 924,813 $ 0
Aug 10, 2021 $ 0.0000456
+1.27%
$ 910,695 $ 1
Aug 8, 2021 $ 0.0000438
-1.18%
$ 874,786 $ 59
Aug 1, 2021 $ 0.0000413
-0.89%
$ 824,864 $ 0
Jul 29, 2021 $ 0.0000399
-0.18%
$ 797,579 $ 0
Jul 28, 2021 $ 0.00004
+1.69%
$ 799,110 $ 0
Jul 27, 2021 $ 0.0000393
+5.21%
$ 784,717 $ 11
Jul 26, 2021 $ 0.0000373
-2.08%
$ 745,798 $ 0
Jul 24, 2021 $ 0.0000336
+0.28%
$ 672,119 $ 0
Jul 23, 2021 $ 0.0000335
+3.77%
$ 669,917 $ 0
Jul 22, 2021 $ 0.0000323
+0.64%
$ 645,828 $ 0
Jul 19, 2021 $ 0.0000316
-0.45%
$ 632,133 $ 2
Jul 18, 2021 $ 0.0000318
-0.19%
$ 635,227 $ 2
Jul 13, 2021 $ 0.0000331
+0.09%
$ 660,910 $ 0
Jul 12, 2021 $ 0.0000331
-2.14%
$ 660,713 $ 46
Jul 10, 2021 $ 0.0000336
-0.10%
$ 670,850 $ 0.1
Jul 9, 2021 $ 0.0000336
+2.86%
$ 672,010 $ 0.1
Jul 6, 2021 $ 0.0000339
+0.35%
$ 677,395 $ 0
Jul 5, 2021 $ 0.0000338
-4.23%
$ 675,491 $ 0
Jul 4, 2021 $ 0.0000353
-0.41%
$ 705,317 $ 0.1