BuzzCoin Historical Data

BUZZ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $0.0000171
+2.47%
$341,404 $7
Jan 25, 2020 $0.0000167
+0.34%
$333,321 $7
Jan 24, 2020 $0.0000169
+0.99%
$338,461 $0
Jan 23, 2020 $0.0000168
-2.50%
$335,057 $420
Jan 22, 2020 $0.0000173
-1.02%
$344,888 $2
Jan 21, 2020 $0.0000174
+101.58%
$348,479 $2
Jan 20, 2020 $0.0000174
-0.29%
$346,723 $4
Jan 19, 2020 $0.0000174
+94.75%
$347,590 $4
Jan 18, 2020 $0.0₅894
+0.23%
$178,524 $18
Jan 17, 2020 $0.0₅892
+2.36%
$178,145 $1
Jan 16, 2020 $0.0₅871
-0.55%
$174,001 $13
Jan 15, 2020 $0.0₅876
-50.12%
$174,950 $1
Jan 14, 2020 $0.0000176
+116.12%
$350,989 $46
Jan 13, 2020 $0.0₅813
-50.20%
$162,430 $169
Jan 12, 2020 $0.0000163
+103.37%
$326,291 $0
Jan 11, 2020 $0.0₅803
-1.21%
$160,422 $1
Jan 10, 2020 $0.0₅813
+3.22%
$162,365 $0.01
Jan 9, 2020 $0.0₅787
-2.59%
$157,314 $1
Jan 8, 2020 $0.0₅808
-1.46%
$161,508 $0
Jan 7, 2020 $0.0₅82
+3.52%
$163,903 $0
Jan 6, 2020 $0.0000152
+2.59%
$302,804 $25
Jan 5, 2020 $0.0000148
+100.18%
$295,119 $24
Jan 4, 2020 $0.0₅738
+0.20%
$147,427 $0
Jan 3, 2020 $0.0₅736
+5.15%
$147,106 $0
Jan 2, 2020 $0.0₅7
-3.02%
$139,903 $5
Jan 1, 2020 $0.0₅722
+0.45%
$144,262 $195
Dec 31, 2019 $0.0₅719
-0.65%
$143,623 $0
Dec 30, 2019 $0.0₅724
-51.20%
$144,565 $0
Dec 29, 2019 $0.0000148
+102.66%
$296,233 $0
Dec 28, 2019 $0.0₅732
+0.50%
$146,166 $2
Dec 27, 2019 $0.0₅728
+0.54%
$145,442 $0.1
Dec 26, 2019 $0.0₅724
-50.00%
$144,659 $0
Dec 25, 2019 $0.0000145
+97.63%
$289,018 $24
Dec 24, 2019 $0.0₅732
-50.42%
$146,217 $1
Dec 23, 2019 $0.0000148
-1.77%
$294,959 $0
Dec 22, 2019 $0.000015
+107.76%
$300,179 $2
Dec 21, 2019 $0.0₅723
-0.55%
$144,519 $1
Dec 20, 2019 $0.0₅727
+0.59%
$145,307 $0.01
Dec 19, 2019 $0.0₅723
-1.73%
$144,496 $6
Dec 18, 2019 $0.0₅736
+10.06%
$147,055 $0
Dec 17, 2019 $0.0₅67
-51.80%
$133,817 $0
Dec 16, 2019 $0.0000139
+94.22%
$277,651 $61
Dec 15, 2019 $0.0₅716
+0.56%
$142,961 $0.1
Dec 14, 2019 $0.0₅712
-2.26%
$142,178 $0
Dec 13, 2019 $0.0₅728
+0.55%
$145,458 $0
Dec 12, 2019 $0.0₅724
-0.04%
$144,663 $0
Dec 11, 2019 $0.0₅723
-0.81%
$144,410 $4
Dec 10, 2019 $0.0₅729
-1.41%
$145,595 $0
Dec 9, 2019 $0.0₅739
-2.44%
$147,658 $0.01
Dec 8, 2019 $0.0₅757
+0.20%
$151,332 $8