BuzzCoin Historical Data

BUZZ Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $0.0₅756
-0.41%
$151,031 $0
Dec 6, 2019 $0.0₅759
-49.36%
$151,651 $13
Dec 5, 2019 $0.000015
+105.30%
$300,308 $0.1
Dec 4, 2019 $0.0₅738
-0.08%
$147,462 $0
Dec 3, 2019 $0.0₅739
+0.22%
$147,578 $0.1
Dec 2, 2019 $0.0₅737
-0.93%
$147,267 $0.01
Dec 1, 2019 $0.0₅744
-1.95%
$148,678 $4
Nov 30, 2019 $0.0₅759
-2.38%
$151,634 $0
Nov 29, 2019 $0.0₅778
+3.95%
$155,437 $4
Nov 28, 2019 $0.0₅749
-0.99%
$149,547 $0.1
Nov 27, 2019 $0.0₅758
+5.24%
$151,367 $11
Nov 26, 2019 $0.0₅72
-0.22%
$143,845 $7
Nov 25, 2019 $0.0₅72
+2.99%
$143,743 $4
Nov 24, 2019 $0.0₅699
-5.29%
$139,568 $0
Nov 23, 2019 $0.0₅738
-0.46%
$147,349 $3
Nov 22, 2019 $0.0₅738
-4.90%
$147,474 $4
Nov 21, 2019 $0.0₅776
-4.54%
$155,068 $844
Nov 20, 2019 $0.0₅813
-1.05%
$162,437 $1,319
Nov 19, 2019 $0.0₅822
-50.46%
$164,150 $3
Nov 18, 2019 $0.0000166
+94.12%
$331,356 $2
Nov 17, 2019 $0.0₅854
+0.53%
$170,672 $1
Nov 16, 2019 $0.0₅851
+0.00%
$170,042 $26
Nov 15, 2019 $0.0₅851
-2.07%
$170,033 $30
Nov 14, 2019 $0.0₅869
-1.45%
$173,639 $117
Nov 13, 2019 $0.0₅882
-0.63%
$176,193 $3
Nov 12, 2019 $0.0₅887
+1.33%
$177,296 $1
Nov 11, 2019 $0.0₅876
-3.34%
$174,963 $0
Nov 10, 2019 $0.0₅907
+2.38%
$181,264 $0
Nov 9, 2019 $0.0₅886
-49.86%
$177,048 $0
Nov 8, 2019 $0.0000177
+91.00%
$353,186 $35
Nov 7, 2019 $0.0₅926
-1.31%
$184,949 $1
Nov 6, 2019 $0.0₅938
+0.12%
$187,418 $0.1
Nov 5, 2019 $0.0₅935
-0.73%
$186,832 $0
Nov 4, 2019 $0.0₅942
-48.86%
$188,204 $0
Nov 3, 2019 $0.0000184
+97.60%
$368,047 $0
Nov 2, 2019 $0.0₅932
-49.49%
$186,266 $1
Nov 1, 2019 $0.0000185
+101.84%
$368,747 $5
Oct 31, 2019 $0.0₅914
-0.12%
$182,694 $0
Oct 30, 2019 $0.0₅916
-2.35%
$182,909 $0.1
Oct 29, 2019 $0.0₅938
+1.73%
$187,314 $0
Oct 28, 2019 $0.0₅922
-3.25%
$184,143 $0
Oct 27, 2019 $0.0₅953
-48.37%
$190,382 $1
Oct 26, 2019 $0.0000184
+5.88%
$366,968 $86
Oct 25, 2019 $0.0000173
+130.35%
$346,274 $0
Oct 24, 2019 $0.0₅753
-0.27%
$150,335 $63
Oct 23, 2019 $0.0₅754
-7.57%
$150,724 $9
Oct 22, 2019 $0.0₅816
-50.45%
$163,062 $6
Oct 21, 2019 $0.0000165
+99.79%
$329,122 $50
Oct 20, 2019 $0.0₅825
+2.34%
$164,723 $0
Oct 19, 2019 $0.0₅805
-0.09%
$160,846 $2