BuzzCoin Historical Data

BUZZ Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $0.0000242
+3.11%
$483,763 $2
Dec 18, 2018 $0.0000334
-2.04%
$667,098 $2
Dec 17, 2018 $0.0000341
+49.27%
$681,508 $354
Dec 16, 2018 $0.0000229
-1.06%
$456,573 $87
Dec 15, 2018 $0.0000231
+8.84%
$461,539 $6
Dec 14, 2018 $0.0000212
-21.08%
$423,792 $107
Dec 13, 2018 $0.0000269
-7.57%
$536,967 $296
Dec 12, 2018 $0.0000291
+28.40%
$581,349 $1,129
Dec 11, 2018 $0.0000227
-6.35%
$452,785 $83
Dec 10, 2018 $0.0000242
+17.66%
$483,426 $651
Dec 9, 2018 $0.0000204
-24.01%
$407,196 $37
Dec 8, 2018 $0.0000268
+20.18%
$535,833 $102
Dec 7, 2018 $0.0000224
+1.51%
$446,916 $121
Dec 6, 2018 $0.0000221
-18.29%
$440,745 $26
Dec 5, 2018 $0.000027
+8.17%
$539,495 $181
Dec 4, 2018 $0.000025
-26.06%
$499,091 $1,613
Dec 3, 2018 $0.0000338
-11.39%
$674,954 $133
Dec 2, 2018 $0.0000275
+11.96%
$549,300 $444
Dec 1, 2018 $0.0000245
-15.10%
$490,323 $1,048
Nov 30, 2018 $0.0000289
+51.23%
$577,923 $762
Nov 29, 2018 $0.0000196
+0.00%
$391,001 $4,089
Nov 28, 2018 $0.0000188
+0.00%
$374,597 $3,750
Nov 27, 2018 $0.0000188
+0.00%
$374,747 $3,926
Nov 26, 2018 $0.0000184
+0.00%
$366,843 $3,820
Nov 25, 2018 $0.0000216
+0.00%
$430,690 $4,292
Nov 24, 2018 $0.0000247
+0.00%
$494,368 $4,307
Nov 23, 2018 $0.0000311
+0.00%
$620,827 $4,525
Nov 22, 2018 $0.0000321
+0.00%
$641,018 $4,500
Nov 21, 2018 $0.0000329
+0.00%
$657,089 $4,634
Nov 20, 2018 $0.0000374
+0.00%
$747,990 $5,282
Nov 19, 2018 $0.0000409
+0.00%
$817,094 $5,598
Nov 18, 2018 $0.0000394
+0.00%
$786,730 $5,553
Nov 17, 2018 $0.0000517
+0.00%
$1.03 million $5,591
Nov 16, 2018 $0.0000332
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000329
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000516
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000437
+0.00%
$-- $6,402
Nov 12, 2018 $0.000048
+0.00%
$-- $6,388
Nov 11, 2018 $0.000037
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000274
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000477
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000477
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000491
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000493
+0.00%
$-- $6,440
Nov 5, 2018 $0.000049
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000299
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000578
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000612
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000757
+0.00%
$-- $6,315
Oct 31, 2018 $0.000046
+0.00%
$-- $6,314