BuzzCoin Historical Data

BUZZ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $ 0.0000211
+4.37%
$ 421,391 $ 39
Feb 9, 2019 $ 0.0000202
-6.73%
$ 404,030 $ 343
Feb 8, 2019 $ 0.0000217
+33.47%
$ 433,411 $ 1,596
Feb 7, 2019 $ 0.0000162
-13.18%
$ 324,456 $ 255
Feb 6, 2019 $ 0.0000187
+22.22%
$ 373,838 $ 121
Feb 5, 2019 $ 0.0000153
+4.26%
$ 305,908 $ 133
Feb 4, 2019 $ 0.0000147
-22.80%
$ 293,416 $ 132
Feb 3, 2019 $ 0.000019
-6.37%
$ 380,087 $ 2,907
Feb 2, 2019 $ 0.0000203
-12.74%
$ 405,565 $ 1,447
Feb 1, 2019 $ 0.0000233
+33.71%
$ 464,935 $ 1,789
Jan 31, 2019 $ 0.0000174
+47.19%
$ 347,772 $ 917
Jan 30, 2019 $ 0.0000118
-1.29%
$ 236,319 $ 1,017
Jan 29, 2019 $ 0.000012
-10.45%
$ 239,494 $ 664
Jan 28, 2019 $ 0.0000134
+38.46%
$ 267,427 $ 311
Jan 27, 2019 $ 0.0₅967
-51.99%
$ 193,158 $ 3,291
Jan 26, 2019 $ 0.0000201
+10.89%
$ 402,348 $ 68
Jan 25, 2019 $ 0.0000182
+44.29%
$ 362,651 $ 181
Jan 24, 2019 $ 0.0000126
-31.66%
$ 251,378 $ 3,987
Jan 23, 2019 $ 0.0000184
+11.05%
$ 367,718 $ 6
Jan 22, 2019 $ 0.0000166
+12.15%
$ 331,166 $ 1
Jan 21, 2019 $ 0.0000148
+6.90%
$ 295,447 $ 53
Jan 20, 2019 $ 0.0000118
-9.31%
$ 235,873 $ 1
Jan 19, 2019 $ 0.0000125
-46.13%
$ 249,670 $ 1
Jan 18, 2019 $ 0.0000232
+43.32%
$ 463,230 $ 0
Jan 17, 2019 $ 0.0000162
+0.93%
$ 323,048 $ 0
Jan 16, 2019 $ 0.0000196
+57.09%
$ 391,733 $ 8
Jan 15, 2019 $ 0.0000125
-38.96%
$ 248,962 $ 5
Jan 14, 2019 $ 0.0000204
+1.73%
$ 407,289 $ 32
Jan 13, 2019 $ 0.0000233
-0.98%
$ 466,283 $ 0
Jan 12, 2019 $ 0.0000274
-0.06%
$ 548,097 $ 4
Jan 11, 2019 $ 0.0000275
+49.60%
$ 548,500 $ 4
Jan 9, 2019 $ 0.0000296
+54.96%
$ 591,230 $ 0
Jan 8, 2019 $ 0.0000294
-0.40%
$ 587,841 $ 0
Jan 7, 2019 $ 0.0000295
+51.79%
$ 590,112 $ 0
Jan 6, 2019 $ 0.0000305
+3.88%
$ 609,895 $ 0.01
Jan 4, 2019 $ 0.0000304
+24.69%
$ 606,556 $ 27
Jan 3, 2019 $ 0.0000207
-0.83%
$ 413,606 $ 0
Jan 2, 2019 $ 0.0000168
-7.06%
$ 334,651 $ 0
Jan 1, 2019 $ 0.0000179
+1.94%
$ 357,294 $ 1
Dec 31, 2018 $ 0.0000211
+1.42%
$ 421,783 $ 0
Dec 30, 2018 $ 0.0000165
+1.78%
$ 330,590 $ 11
Dec 29, 2018 $ 0.0000163
-25.23%
$ 324,759 $ 11
Dec 27, 2018 $ 0.000022
+0.31%
$ 440,402 $ 4
Dec 26, 2018 $ 0.000022
+86.49%
$ 439,037 $ 1
Dec 25, 2018 $ 0.000022
-2.75%
$ 440,410 $ 0
Dec 24, 2018 $ 0.0000227
-11.63%
$ 452,747 $ 6
Dec 23, 2018 $ 0.0000256
-0.23%
$ 511,919 $ 8
Dec 22, 2018 $ 0.0000257
+20.41%
$ 513,205 $ 26
Dec 21, 2018 $ 0.0000261
-76.43%
$ 520,821 $ 5
Dec 20, 2018 $ 0.000111
+7.60%
$ 2.21 million $ 3