BuzzCoin Historical Data

BUZZ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $0.0000211
+4.37%
$421,391 $39
Feb 9, 2019 $0.0000202
-6.73%
$404,030 $343
Feb 8, 2019 $0.0000217
+33.47%
$433,411 $1,596
Feb 7, 2019 $0.0000162
-13.18%
$324,456 $255
Feb 6, 2019 $0.0000187
+22.22%
$373,838 $121
Feb 5, 2019 $0.0000153
+4.26%
$305,908 $133
Feb 4, 2019 $0.0000147
-22.80%
$293,416 $132
Feb 3, 2019 $0.000019
-6.37%
$380,087 $2,907
Feb 2, 2019 $0.0000203
-12.74%
$405,565 $1,447
Feb 1, 2019 $0.0000233
+33.71%
$464,935 $1,789
Jan 31, 2019 $0.0000174
+47.19%
$347,772 $917
Jan 30, 2019 $0.0000118
-1.29%
$236,319 $1,017
Jan 29, 2019 $0.000012
-10.45%
$239,494 $664
Jan 28, 2019 $0.0000134
+38.46%
$267,427 $311
Jan 27, 2019 $0.0₅967
-51.99%
$193,158 $3,291
Jan 26, 2019 $0.0000201
+10.89%
$402,348 $68
Jan 25, 2019 $0.0000182
+44.29%
$362,651 $181
Jan 24, 2019 $0.0000126
-31.66%
$251,378 $3,987
Jan 23, 2019 $0.0000184
+11.05%
$367,718 $6
Jan 22, 2019 $0.0000166
+12.15%
$331,166 $1
Jan 21, 2019 $0.0000148
+6.90%
$295,447 $53
Jan 20, 2019 $0.0000118
-9.31%
$235,873 $1
Jan 19, 2019 $0.0000125
-46.13%
$249,670 $1
Jan 18, 2019 $0.0000232
+43.32%
$463,230 $0
Jan 17, 2019 $0.0000162
+0.93%
$323,048 $0
Jan 16, 2019 $0.0000196
+57.09%
$391,733 $8
Jan 15, 2019 $0.0000125
-38.96%
$248,962 $5
Jan 14, 2019 $0.0000204
+1.73%
$407,289 $32
Jan 13, 2019 $0.0000233
-0.98%
$466,283 $0
Jan 12, 2019 $0.0000274
-0.06%
$548,097 $4
Jan 11, 2019 $0.0000275
+49.60%
$548,500 $4
Jan 9, 2019 $0.0000296
+54.96%
$591,230 $0
Jan 8, 2019 $0.0000294
-0.40%
$587,841 $0
Jan 7, 2019 $0.0000295
+51.79%
$590,112 $0
Jan 6, 2019 $0.0000305
+3.88%
$609,895 $0.01
Jan 4, 2019 $0.0000304
+24.69%
$606,556 $27
Jan 3, 2019 $0.0000207
-0.83%
$413,606 $0
Jan 2, 2019 $0.0000168
-7.06%
$334,651 $0
Jan 1, 2019 $0.0000179
+1.94%
$357,294 $1
Dec 31, 2018 $0.0000211
+1.42%
$421,783 $0
Dec 30, 2018 $0.0000165
+1.78%
$330,590 $11
Dec 29, 2018 $0.0000163
-25.23%
$324,759 $11
Dec 27, 2018 $0.000022
+0.31%
$440,402 $4
Dec 26, 2018 $0.000022
+86.49%
$439,037 $1
Dec 25, 2018 $0.000022
-2.75%
$440,410 $0
Dec 24, 2018 $0.0000227
-11.63%
$452,747 $6
Dec 23, 2018 $0.0000256
-0.23%
$511,919 $8
Dec 22, 2018 $0.0000257
+20.41%
$513,205 $26
Dec 21, 2018 $0.0000261
-76.43%
$520,821 $5
Dec 20, 2018 $0.000111
+7.60%
$2.21 million $3