BuzzCoin Historical Data

BUZZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $0.0000335
-4.27%
$670,221 $0
Jun 30, 2021 $0.0000351
+2.16%
$700,335 $0
Jun 29, 2021 $0.0000357
+3.57%
$712,539 $0
Jun 28, 2021 $0.0000344
+0.94%
$687,984 $0
Jun 27, 2021 $0.0000332
+3.79%
$664,253 $0
Jun 26, 2021 $0.000032
+1.37%
$638,810 $0
Jun 25, 2021 $0.0000315
-9.02%
$629,916 $3
Jun 24, 2021 $0.0000346
+3.94%
$691,796 $4
Jun 23, 2021 $0.0000337
+3.89%
$673,158 $0
Jun 22, 2021 $0.0000324
+2.47%
$647,719 $1
Jun 21, 2021 $0.0000316
-3.36%
$631,328 $32
Jun 19, 2021 $0.0000357
-0.22%
$712,619 $0
Jun 18, 2021 $0.0000357
+0.16%
$713,513 $0
Jun 17, 2021 $0.0000384
+0.16%
$767,560 $0
Jun 16, 2021 $0.0000383
-4.92%
$765,924 $0
Jun 15, 2021 $0.0000403
-2.15%
$805,621 $66
Jun 10, 2021 $0.000038
+1.93%
$759,214 $12
Jun 9, 2021 $0.0000373
+11.55%
$744,981 $12
Jun 8, 2021 $0.0000334
-0.35%
$667,750 $1
Jun 7, 2021 $0.0000335
-6.38%
$669,913 $0
Jun 6, 2021 $0.0000358
+0.77%
$715,164 $1
Jun 5, 2021 $0.0000355
-1.32%
$709,347 $17
Jun 4, 2021 $0.0000371
-5.29%
$741,461 $0
Jun 3, 2021 $0.0000392
+4.16%
$782,661 $0
Jun 2, 2021 $0.0000376
+2.58%
$751,694 $41
Jun 1, 2021 $0.0000367
-1.74%
$732,251 $41
May 30, 2021 $0.0000352
+1.76%
$703,082 $1
May 29, 2021 $0.0000346
-5.35%
$690,418 $1
May 27, 2021 $0.0000382
-2.70%
$762,790 $0
May 26, 2021 $0.0000392
+2.62%
$783,886 $0
May 25, 2021 $0.0000382
-1.06%
$763,371 $68
May 24, 2021 $0.0000386
+10.87%
$771,452 $1,782
May 23, 2021 $0.0000348
-53.62%
$696,130 $93
May 22, 2021 $0.0000752
+101.87%
$1.5 million $1,234
May 21, 2021 $0.0000372
-8.48%
$743,344 $5,288
May 20, 2021 $0.0000406
+0.72%
$811,669 $522
May 17, 2021 $0.0000451
-2.80%
$901,858 $0
May 16, 2021 $0.0000464
-6.31%
$927,573 $0
May 15, 2021 $0.0000485
-2.81%
$968,680 $0.1
May 14, 2021 $0.0000499
+0.33%
$996,816 $43
May 13, 2021 $0.0000497
+1.33%
$993,438 $0
May 11, 2021 $0.0000573
+1.32%
$1.15 million $1
May 10, 2021 $0.0000566
-4.29%
$1.13 million $1
May 9, 2021 $0.0000591
-0.83%
$1.18 million $100
May 8, 2021 $0.0000596
+3.05%
$1.19 million $1
May 7, 2021 $0.0000578
+1.46%
$1.15 million $4
May 6, 2021 $0.000057
-2.08%
$1.14 million $1
May 5, 2021 $0.0000582
+8.35%
$1.16 million $10
May 4, 2021 $0.0000537
-7.16%
$1.07 million $143
May 3, 2021 $0.0000579
+1.32%
$1.16 million $1