BuzzCoin Historical Data

BUZZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2018 $ 0.000117
-52.66%
$ -- $ 285,002
Feb 2018 $ 0.000285
-36.72%
$ -- $ 264,143
Jan 2018 $ 0.000497
+34.52%
$ -- $ 407,964
Dec 2017 $ 0.000373
-17.97%
$ -- $ 464,443
Nov 2017 $ 0.000624
+82.38%
$ -- $ 229,745
Oct 2017 $ 0.000342
-72.03%
$ -- $ 162,122
Sep 2017 $ 0.00107
+2,199.00%
$ -- $ 118,645
Aug 2017 $ 0.0000457
+66.40%
$ -- $ 89,330
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0000248
+2.83%
$ -- $ 78,969
May 2017 $ 0.000023
+12.24%
$ -- $ 11,016
Download