BuzzCoin Historical Data

BUZZ Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 2018 $0.000484
+0.00%
$-- $13,687
Jan 1, 2018 $0.00037
+0.00%
$-- $13,480
Dec 31, 2017 $0.000373
+0.00%
$-- $13,492
Dec 30, 2017 $0.00038
+0.00%
$-- $14,735
Dec 29, 2017 $0.000327
+0.00%
$-- $14,669
Dec 28, 2017 $0.000346
+0.00%
$-- $16,047
Dec 27, 2017 $0.000358
+0.00%
$-- $15,386
Dec 26, 2017 $0.000297
+0.00%
$-- $14,001
Dec 25, 2017 $0.000252
+0.00%
$-- $13,730
Dec 24, 2017 $0.000266
+0.00%
$-- $14,781
Dec 23, 2017 $0.000205
+0.00%
$-- $13,913
Dec 22, 2017 $0.000253
+0.00%
$-- $16,460
Dec 21, 2017 $0.000255
+0.00%
$-- $17,013
Dec 20, 2017 $0.000278
+0.00%
$-- $18,535
Dec 19, 2017 $0.000313
+0.00%
$-- $18,915
Dec 18, 2017 $0.000356
+0.00%
$-- $19,500
Dec 17, 2017 $0.000346
+0.00%
$-- $18,290
Dec 16, 2017 $0.000411
+0.00%
$-- $17,566
Dec 15, 2017 $0.000445
+0.00%
$-- $16,537
Dec 14, 2017 $0.000468
+0.00%
$-- $16,929
Dec 13, 2017 $0.000443
+0.00%
$-- $17,090
Dec 12, 2017 $0.000442
+0.00%
$-- $16,630
Dec 11, 2017 $0.000411
+0.00%
$-- $14,549
Dec 10, 2017 $0.0005
+0.00%
$-- $15,433
Dec 9, 2017 $0.000469
+0.00%
$-- $16,237
Dec 8, 2017 $0.000546
+0.00%
$-- $15,230
Dec 7, 2017 $0.000554
+0.00%
$-- $12,747
Dec 6, 2017 $0.000559
+0.00%
$-- $11,793
Dec 5, 2017 $0.00056
+0.00%
$-- $11,434
Dec 4, 2017 $0.000668
+0.00%
$-- $11,370
Dec 3, 2017 $0.000695
+0.00%
$-- $11,072
Dec 2, 2017 $0.000471
+0.00%
$-- $10,301
Dec 1, 2017 $0.000455
+0.00%
$-- $10,057
Nov 30, 2017 $0.000624
+0.00%
$-- $10,596
Nov 29, 2017 $0.000695
+0.00%
$-- $9,944
Nov 28, 2017 $0.000705
+0.00%
$-- $9,636
Nov 27, 2017 $0.000652
+0.00%
$-- $9,064
Nov 26, 2017 $0.000544
+0.00%
$-- $8,465
Nov 25, 2017 $0.000454
+0.00%
$-- $8,176
Nov 24, 2017 $0.000411
+0.00%
$-- $8,195
Nov 23, 2017 $0.000421
+0.00%
$-- $8,191
Nov 22, 2017 $0.000398
+0.00%
$-- $8,148
Nov 21, 2017 $0.000359
+0.00%
$-- $8,097
Nov 20, 2017 $0.00039
+0.00%
$-- $7,833
Nov 19, 2017 $0.000338
+0.00%
$-- $7,709
Nov 18, 2017 $0.000337
+0.00%
$-- $7,848
Nov 17, 2017 $0.000335
+0.00%
$-- $7,455
Nov 16, 2017 $0.000306
+0.00%
$-- $7,023
Nov 15, 2017 $0.000282
+0.00%
$-- $6,590
Nov 14, 2017 $0.000283
+0.00%
$-- $6,324