BuzzCoin Historical Data

BUZZ Page 27
Download
Date Close Price change Market cap Trading volume
Nov 13, 2017 $0.000275
+0.00%
$-- $6,132
Nov 12, 2017 $0.000327
+0.00%
$-- $6,564
Nov 11, 2017 $0.000357
+0.00%
$-- $6,984
Nov 10, 2017 $0.000289
+0.00%
$-- $7,267
Nov 9, 2017 $0.000248
+0.00%
$-- $7,370
Nov 8, 2017 $0.000268
+0.00%
$-- $7,134
Nov 7, 2017 $0.000301
+0.00%
$-- $7,285
Nov 6, 2017 $0.000324
+0.00%
$-- $7,475
Nov 5, 2017 $0.000315
+0.00%
$-- $7,253
Nov 4, 2017 $0.000339
+0.00%
$-- $7,250
Nov 3, 2017 $0.000273
+0.00%
$-- $6,984
Nov 2, 2017 $0.000282
+0.00%
$-- $6,516
Nov 1, 2017 $0.000342
+0.00%
$-- $6,236
Oct 31, 2017 $0.000342
+0.00%
$-- $6,125
Oct 30, 2017 $0.000383
+0.00%
$-- $5,864
Oct 29, 2017 $0.000353
+0.00%
$-- $5,768
Oct 28, 2017 $0.000358
+0.00%
$-- $5,845
Oct 27, 2017 $0.000378
+0.00%
$-- $5,829
Oct 26, 2017 $0.000335
+0.00%
$-- $5,554
Oct 25, 2017 $0.00032
+0.00%
$-- $5,700
Oct 24, 2017 $0.000312
+0.00%
$-- $5,894
Oct 23, 2017 $0.000321
+0.00%
$-- $5,929
Oct 22, 2017 $0.000353
+0.00%
$-- $6,086
Oct 21, 2017 $0.00035
+0.00%
$-- $5,763
Oct 20, 2017 $0.000312
+0.00%
$-- $5,650
Oct 19, 2017 $0.000302
+0.00%
$-- $5,405
Oct 18, 2017 $0.000251
+0.00%
$-- $5,643
Oct 17, 2017 $0.000205
+0.00%
$-- $5,658
Oct 16, 2017 $0.000244
+0.00%
$-- $5,640
Oct 15, 2017 $0.000376
+0.00%
$-- $5,678
Oct 14, 2017 $0.000421
+0.00%
$-- $5,635
Oct 13, 2017 $0.000438
+0.00%
$-- $5,101
Oct 12, 2017 $0.000417
+0.00%
$-- $4,800
Oct 11, 2017 $0.000472
+0.00%
$-- $4,829
Oct 10, 2017 $0.000534
+0.00%
$-- $4,647
Oct 9, 2017 $0.000356
+0.00%
$-- $4,494
Oct 8, 2017 $0.000463
+0.00%
$-- $4,356
Oct 7, 2017 $0.000637
+0.00%
$-- $4,363
Oct 6, 2017 $0.000632
+0.00%
$-- $4,258
Oct 5, 2017 $0.000778
+0.00%
$-- $4,265
Oct 4, 2017 $0.000875
+0.00%
$-- $4,327
Oct 3, 2017 $0.00108
+0.00%
$-- $4,416
Oct 2, 2017 $0.00121
+0.00%
$-- $4,317
Oct 1, 2017 $0.00122
+0.00%
$-- $4,282
Sep 30, 2017 $0.00107
+0.00%
$-- $4,151
Sep 29, 2017 $0.000966
+0.00%
$-- $4,191
Sep 28, 2017 $0.000914
+0.00%
$-- $4,026
Sep 27, 2017 $0.000818
+0.00%
$-- $3,924
Sep 26, 2017 $0.00126
+0.00%
$-- $3,819
Sep 25, 2017 $0.00145
+0.00%
$-- $3,706