BuzzCoin Historical Data

BUZZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $0.0000213
+10.19%
$426,293 $9
Dec 14, 2020 $0.0000193
+1.22%
$384,710 $270
Dec 9, 2020 $0.0000182
-0.01%
$363,089 $2
Dec 8, 2020 $0.0000183
-4.62%
$365,747 $2
Dec 7, 2020 $0.0000192
+0.79%
$382,594 $11
Nov 26, 2020 $0.0000178
-4.97%
$356,136 $0
Nov 25, 2020 $0.0000188
-1.95%
$374,938 $0
Nov 24, 2020 $0.0000191
+4.04%
$382,331 $6
Nov 23, 2020 $0.0000184
-0.14%
$367,343 $40
Nov 22, 2020 $0.0000185
-0.81%
$369,866 $0
Nov 21, 2020 $0.0000187
+0.26%
$372,991 $0
Nov 20, 2020 $0.0000186
+0.09%
$371,936 $0
Nov 19, 2020 $0.000018
+1.24%
$359,830 $1
Nov 18, 2020 $0.0000178
-1.97%
$355,508 $4
Nov 6, 2020 $0.0000155
-0.41%
$310,125 $0
Nov 5, 2020 $0.0000156
+7.36%
$311,461 $0
Nov 1, 2020 $0.0000137
-0.64%
$273,564 $0
Oct 31, 2020 $0.0000138
+1.64%
$275,301 $0
Oct 22, 2020 $0.0000128
-0.43%
$254,943 $0
Oct 21, 2020 $0.0000128
+7.60%
$256,076 $0
Oct 20, 2020 $0.0000119
+1.41%
$238,011 $0
Oct 19, 2020 $0.0000117
+2.15%
$234,712 $18
Oct 18, 2020 $0.0000115
+0.55%
$229,741 $0
Oct 12, 2020 $0.0000115
+1.20%
$229,981 $0
Oct 11, 2020 $0.0000114
+0.25%
$227,353 $0
Oct 10, 2020 $0.0000114
+2.83%
$227,367 $3
Oct 9, 2020 $0.0000111
+1.45%
$221,127 $3
Oct 8, 2020 $0.0000107
+0.44%
$214,202 $0
Oct 7, 2020 $0.0000107
+0.52%
$213,247 $0
Oct 4, 2020 $0.0000107
+1.07%
$213,082 $0
Oct 3, 2020 $0.0000106
+0.09%
$210,839 $1
Sep 29, 2020 $0.0000107
-0.05%
$213,796 $11
Sep 28, 2020 $0.0000107
-0.62%
$214,010 $11
Sep 27, 2020 $0.0000108
-0.11%
$215,276 $0
Sep 24, 2020 $0.0000107
+3.95%
$212,796 $0
Sep 23, 2020 $0.0000102
-2.54%
$204,716 $0
Sep 18, 2020 $0.0000109
-0.12%
$218,507 $0
Sep 17, 2020 $0.0000109
-0.14%
$218,712 $0
Sep 16, 2020 $0.000011
+2.42%
$219,142 $0
Sep 13, 2020 $0.0000103
-1.41%
$205,855 $11
Sep 12, 2020 $0.0000105
+0.57%
$208,798 $11
Sep 11, 2020 $0.0000104
+0.26%
$207,552 $0
Sep 10, 2020 $0.0000104
+1.25%
$206,891 $0
Sep 9, 2020 $0.0000102
+0.31%
$204,364 $0
Sep 5, 2020 $0.0000103
-1.55%
$206,003 $1
Sep 4, 2020 $0.0000105
+0.65%
$209,381 $305
Aug 29, 2020 $0.0000115
-0.29%
$229,544 $0
Aug 28, 2020 $0.0000115
+1.82%
$230,182 $0.1
Aug 27, 2020 $0.0000113
-1.35%
$226,070 $109
Aug 26, 2020 $0.0000115
+1.04%
$229,166 $94