BuzzCoin Historical Data

BUZZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.0000452
-2.52%
$ 902,178 $ 0
Feb 27, 2021 $ 0.0000464
-0.27%
$ 926,128 $ 23
Feb 26, 2021 $ 0.0000465
-2.08%
$ 928,108 $ 0
Feb 25, 2021 $ 0.0000476
-4.54%
$ 950,101 $ 0.1
Feb 24, 2021 $ 0.0000498
+2.07%
$ 994,818 $ 0.1
Feb 23, 2021 $ 0.0000487
-10.34%
$ 973,091 $ 0
Feb 22, 2021 $ 0.0000543
-5.91%
$ 1.09 million $ 18
Feb 21, 2021 $ 0.0000577
+2.58%
$ 1.15 million $ 0
Feb 20, 2021 $ 0.0000563
+1.03%
$ 1.12 million $ 29
Feb 19, 2021 $ 0.0000557
+7.70%
$ 1.11 million $ 28
Feb 18, 2021 $ 0.0000517
-1.32%
$ 1.03 million $ 0
Feb 17, 2021 $ 0.0000524
+6.14%
$ 1.05 million $ 16
Feb 16, 2021 $ 0.0000494
+2.91%
$ 986,210 $ 12
Feb 15, 2021 $ 0.000048
-1.69%
$ 958,604 $ 2
Feb 14, 2021 $ 0.0000488
+3.32%
$ 975,330 $ 3
Feb 13, 2021 $ 0.0000472
-0.51%
$ 943,772 $ 15
Feb 12, 2021 $ 0.0000475
-0.94%
$ 948,369 $ 0
Feb 11, 2021 $ 0.0000479
+6.59%
$ 957,493 $ 0
Feb 10, 2021 $ 0.000045
-3.16%
$ 898,473 $ 0
Feb 9, 2021 $ 0.0000464
+2.39%
$ 927,848 $ 84
Feb 5, 2021 $ 0.0000378
+2.22%
$ 754,518 $ 4
Feb 4, 2021 $ 0.0000369
-1.02%
$ 738,161 $ 4
Feb 3, 2021 $ 0.0000373
+5.25%
$ 745,721 $ 0
Feb 2, 2021 $ 0.0000355
+5.74%
$ 708,935 $ 1
Jan 28, 2021 $ 0.0000303
-0.37%
$ 605,816 $ 0
Jan 27, 2021 $ 0.0000304
-6.63%
$ 607,574 $ 0
Jan 26, 2021 $ 0.0000326
-0.18%
$ 651,213 $ 0
Jan 24, 2021 $ 0.0000318
-1.02%
$ 634,359 $ 0
Jan 23, 2021 $ 0.0000321
-0.52%
$ 640,698 $ 0
Jan 22, 2021 $ 0.0000322
+4.36%
$ 642,909 $ 0
Jan 21, 2021 $ 0.0000308
-2.83%
$ 616,225 $ 0
Jan 20, 2021 $ 0.000035
-3.04%
$ 698,594 $ 0
Jan 19, 2021 $ 0.0000361
-1.46%
$ 721,674 $ 0
Jan 18, 2021 $ 0.0000367
+0.77%
$ 732,850 $ 280
Jan 12, 2021 $ 0.0000346
-2.52%
$ 692,047 $ 81
Jan 11, 2021 $ 0.0000356
-7.25%
$ 710,739 $ 83
Jan 10, 2021 $ 0.0000384
+1.39%
$ 767,146 $ 0
Jan 8, 2021 $ 0.0000392
-0.20%
$ 783,963 $ 86
Jan 7, 2021 $ 0.0000393
+5.44%
$ 785,784 $ 87
Jan 6, 2021 $ 0.0000348
+2.46%
$ 695,698 $ 67
Jan 5, 2021 $ 0.000034
+9.24%
$ 679,190 $ 65
Jan 3, 2021 $ 0.0000336
+4.42%
$ 670,377 $ 1
Jan 2, 2021 $ 0.0000321
+7.78%
$ 641,585 $ 1
Dec 28, 2020 $ 0.0000271
+0.76%
$ 541,287 $ 3
Dec 27, 2020 $ 0.0000263
+0.10%
$ 525,837 $ 3
Dec 26, 2020 $ 0.0000264
+7.45%
$ 527,855 $ 12
Dec 22, 2020 $ 0.0000238
+5.09%
$ 475,149 $ 0
Dec 21, 2020 $ 0.0000228
+0.08%
$ 456,359 $ 0
Dec 19, 2020 $ 0.0000239
+4.23%
$ 478,433 $ 0
Dec 18, 2020 $ 0.0000228
+0.78%
$ 454,776 $ 0