BuzzCoin Historical Data

BUZZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $0.0000452
-2.52%
$902,178 $0
Feb 27, 2021 $0.0000464
-0.27%
$926,128 $23
Feb 26, 2021 $0.0000465
-2.08%
$928,108 $0
Feb 25, 2021 $0.0000476
-4.54%
$950,101 $0.1
Feb 24, 2021 $0.0000498
+2.07%
$994,818 $0.1
Feb 23, 2021 $0.0000487
-10.34%
$973,091 $0
Feb 22, 2021 $0.0000543
-5.91%
$1.09 million $18
Feb 21, 2021 $0.0000577
+2.58%
$1.15 million $0
Feb 20, 2021 $0.0000563
+1.03%
$1.12 million $29
Feb 19, 2021 $0.0000557
+7.70%
$1.11 million $28
Feb 18, 2021 $0.0000517
-1.32%
$1.03 million $0
Feb 17, 2021 $0.0000524
+6.14%
$1.05 million $16
Feb 16, 2021 $0.0000494
+2.91%
$986,210 $12
Feb 15, 2021 $0.000048
-1.69%
$958,604 $2
Feb 14, 2021 $0.0000488
+3.32%
$975,330 $3
Feb 13, 2021 $0.0000472
-0.51%
$943,772 $15
Feb 12, 2021 $0.0000475
-0.94%
$948,369 $0
Feb 11, 2021 $0.0000479
+6.59%
$957,493 $0
Feb 10, 2021 $0.000045
-3.16%
$898,473 $0
Feb 9, 2021 $0.0000464
+2.39%
$927,848 $84
Feb 5, 2021 $0.0000378
+2.22%
$754,518 $4
Feb 4, 2021 $0.0000369
-1.02%
$738,161 $4
Feb 3, 2021 $0.0000373
+5.25%
$745,721 $0
Feb 2, 2021 $0.0000355
+5.74%
$708,935 $1
Jan 28, 2021 $0.0000303
-0.37%
$605,816 $0
Jan 27, 2021 $0.0000304
-6.63%
$607,574 $0
Jan 26, 2021 $0.0000326
-0.18%
$651,213 $0
Jan 24, 2021 $0.0000318
-1.02%
$634,359 $0
Jan 23, 2021 $0.0000321
-0.52%
$640,698 $0
Jan 22, 2021 $0.0000322
+4.36%
$642,909 $0
Jan 21, 2021 $0.0000308
-2.83%
$616,225 $0
Jan 20, 2021 $0.000035
-3.04%
$698,594 $0
Jan 19, 2021 $0.0000361
-1.46%
$721,674 $0
Jan 18, 2021 $0.0000367
+0.77%
$732,850 $280
Jan 12, 2021 $0.0000346
-2.52%
$692,047 $81
Jan 11, 2021 $0.0000356
-7.25%
$710,739 $83
Jan 10, 2021 $0.0000384
+1.39%
$767,146 $0
Jan 8, 2021 $0.0000392
-0.20%
$783,963 $86
Jan 7, 2021 $0.0000393
+5.44%
$785,784 $87
Jan 6, 2021 $0.0000348
+2.46%
$695,698 $67
Jan 5, 2021 $0.000034
+9.24%
$679,190 $65
Jan 3, 2021 $0.0000336
+4.42%
$670,377 $1
Jan 2, 2021 $0.0000321
+7.78%
$641,585 $1
Dec 28, 2020 $0.0000271
+0.76%
$541,287 $3
Dec 27, 2020 $0.0000263
+0.10%
$525,837 $3
Dec 26, 2020 $0.0000264
+7.45%
$527,855 $12
Dec 22, 2020 $0.0000238
+5.09%
$475,149 $0
Dec 21, 2020 $0.0000228
+0.08%
$456,359 $0
Dec 19, 2020 $0.0000239
+4.23%
$478,433 $0
Dec 18, 2020 $0.0000228
+0.78%
$454,776 $0