Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BuzzCoin Historical Data

BUZZ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2020 $0.0000184
+0.40%
$367,243 $0
Jun 28, 2020 $0.0000183
+103.60%
$365,607 $3
Jun 27, 2020 $0.0₅912
-0.76%
$182,124 $8
Jun 26, 2020 $0.0₅919
-0.35%
$183,498 $8
Jun 25, 2020 $0.0000186
-0.16%
$370,714 $0.1
Jun 24, 2020 $0.0000186
-3.27%
$371,280 $0.1
Jun 23, 2020 $0.0000192
+98.20%
$383,805 $17
Jun 22, 2020 $0.0₅969
-47.95%
$193,655 $2
Jun 21, 2020 $0.0000186
-0.61%
$372,035 $0.1
Jun 20, 2020 $0.0000187
+0.51%
$374,345 $4
Jun 19, 2020 $0.0000186
+99.38%
$372,174 $4
Jun 18, 2020 $0.0000188
-1.20%
$376,417 $0
Jun 17, 2020 $0.0000191
+0.04%
$381,010 $21
Jun 16, 2020 $0.0000191
+1.06%
$380,823 $1
Jun 15, 2020 $0.0000189
+101.46%
$376,861 $0.1
Jun 14, 2020 $0.0₅936
-51.60%
$187,087 $1
Jun 13, 2020 $0.0000193
+101.52%
$386,548 $27
Jun 12, 2020 $0.0₅96
+2.27%
$191,799 $0.01
Jun 11, 2020 $0.0₅939
-6.22%
$187,589 $0.01
Jun 10, 2020 $0.00001
+0.98%
$200,042 $1
Jun 9, 2020 $0.0₅992
+1.75%
$198,086 $31
Jun 8, 2020 $0.0000197
-0.33%
$393,687 $0
Jun 7, 2020 $0.0000198
+100.81%
$394,896 $0.1
Jun 6, 2020 $0.0₅984
+0.40%
$196,654 $0.01
Jun 5, 2020 $0.0₅984
-0.44%
$196,525 $0.01
Jun 4, 2020 $0.0₅988
+1.09%
$197,449 $0.01
Jun 3, 2020 $0.0₅978
-49.17%
$195,331 $0
Jun 2, 2020 $0.0000192
-6.35%
$384,247 $1
Jun 1, 2020 $0.0000205
+114.95%
$410,402 $168
May 31, 2020 $0.0₅944
-2.51%
$188,646 $0.01
May 30, 2020 $0.0₅968
-48.69%
$193,460 $0.1
May 29, 2020 $0.0000189
+0.13%
$377,122 $0
May 28, 2020 $0.0₅944
+2.76%
$188,656 $5
May 27, 2020 $0.0₅919
+3.62%
$183,525 $5
May 26, 2020 $0.0₅886
-0.15%
$177,096 $0
May 25, 2020 $0.0₅888
-49.41%
$177,390 $0
May 24, 2020 $0.0000176
+91.06%
$350,835 $0
May 23, 2020 $0.0₅919
-49.91%
$183,625 $1
May 22, 2020 $0.0000183
+1.12%
$366,568 $0
May 21, 2020 $0.0000182
+90.49%
$362,629 $0
May 20, 2020 $0.0₅953
-0.78%
$190,397 $5
May 19, 2020 $0.0₅975
+0.17%
$194,749 $0
May 18, 2020 $0.0₅973
+0.60%
$194,474 $0
May 17, 2020 $0.0₅968
+3.18%
$193,300 $0
May 16, 2020 $0.0₅938
-49.75%
$187,303 $0
May 15, 2020 $0.0000187
-4.45%
$372,624 $2
May 14, 2020 $0.0000195
+110.45%
$389,969 $0
May 13, 2020 $0.0₅928
-47.32%
$185,313 $17
May 12, 2020 $0.0000176
+2.29%
$351,587 $0.1
May 11, 2020 $0.0000172
-1.78%
$343,755 $3