BuzzCoin Historical Data

BUZZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $0.0000184
+0.40%
$367,243 $0
Jun 28, 2020 $0.0000183
+103.60%
$365,607 $3
Jun 27, 2020 $0.0₅912
-0.76%
$182,124 $8
Jun 26, 2020 $0.0₅919
-0.35%
$183,498 $8
Jun 25, 2020 $0.0000186
-0.16%
$370,714 $0.1
Jun 24, 2020 $0.0000186
-3.27%
$371,280 $0.1
Jun 23, 2020 $0.0000192
+98.20%
$383,805 $17
Jun 22, 2020 $0.0₅969
-47.95%
$193,655 $2
Jun 21, 2020 $0.0000186
-0.61%
$372,035 $0.1
Jun 20, 2020 $0.0000187
+0.51%
$374,345 $4
Jun 19, 2020 $0.0000186
+99.38%
$372,174 $4
Jun 18, 2020 $0.0000188
-1.20%
$376,417 $0
Jun 17, 2020 $0.0000191
+0.04%
$381,010 $21
Jun 16, 2020 $0.0000191
+1.06%
$380,823 $1
Jun 15, 2020 $0.0000189
+101.46%
$376,861 $0.1
Jun 14, 2020 $0.0₅936
-51.60%
$187,087 $1
Jun 13, 2020 $0.0000193
+101.52%
$386,548 $27
Jun 12, 2020 $0.0₅96
+2.27%
$191,799 $0.01
Jun 11, 2020 $0.0₅939
-6.22%
$187,589 $0.01
Jun 10, 2020 $0.00001
+0.98%
$200,042 $1
Jun 9, 2020 $0.0₅992
+1.75%
$198,086 $31
Jun 8, 2020 $0.0000197
-0.33%
$393,687 $0
Jun 7, 2020 $0.0000198
+100.81%
$394,896 $0.1
Jun 6, 2020 $0.0₅984
+0.40%
$196,654 $0.01
Jun 5, 2020 $0.0₅984
-0.44%
$196,525 $0.01
Jun 4, 2020 $0.0₅988
+1.09%
$197,449 $0.01
Jun 3, 2020 $0.0₅978
-49.17%
$195,331 $0
Jun 2, 2020 $0.0000192
-6.35%
$384,247 $1
Jun 1, 2020 $0.0000205
+114.95%
$410,402 $168
May 31, 2020 $0.0₅944
-2.51%
$188,646 $0.01
May 30, 2020 $0.0₅968
-48.69%
$193,460 $0.1
May 29, 2020 $0.0000189
+0.13%
$377,122 $0
May 28, 2020 $0.0₅944
+2.76%
$188,656 $5
May 27, 2020 $0.0₅919
+3.62%
$183,525 $5
May 26, 2020 $0.0₅886
-0.15%
$177,096 $0
May 25, 2020 $0.0₅888
-49.41%
$177,390 $0
May 24, 2020 $0.0000176
+91.06%
$350,835 $0
May 23, 2020 $0.0₅919
-49.91%
$183,625 $1
May 22, 2020 $0.0000183
+1.12%
$366,568 $0
May 21, 2020 $0.0000182
+90.49%
$362,629 $0
May 20, 2020 $0.0₅953
-0.78%
$190,397 $5
May 19, 2020 $0.0₅975
+0.17%
$194,749 $0
May 18, 2020 $0.0₅973
+0.60%
$194,474 $0
May 17, 2020 $0.0₅968
+3.18%
$193,300 $0
May 16, 2020 $0.0₅938
-49.75%
$187,303 $0
May 15, 2020 $0.0000187
-4.45%
$372,624 $2
May 14, 2020 $0.0000195
+110.45%
$389,969 $0
May 13, 2020 $0.0₅928
-47.32%
$185,313 $17
May 12, 2020 $0.0000176
+2.29%
$351,587 $0.1
May 11, 2020 $0.0000172
-1.78%
$343,755 $3