BuzzCoin Historical Data

BUZZ Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $0.0000175
-8.51%
$350,014 $1
May 9, 2020 $0.0000192
+94.79%
$382,679 $0
May 8, 2020 $0.0₅983
-50.55%
$196,475 $0
May 7, 2020 $0.0000199
+116.57%
$397,443 $0
May 6, 2020 $0.0₅919
+2.37%
$183,567 $0
May 5, 2020 $0.0₅897
-49.55%
$179,129 $0
May 4, 2020 $0.0000178
+1.23%
$355,104 $0.1
Apr 30, 2020 $0.0000176
+0.72%
$352,599 $2
Apr 29, 2020 $0.0000175
+12.85%
$350,124 $2
Apr 28, 2020 $0.0000155
+99.61%
$310,247 $2
Apr 27, 2020 $0.0₅778
+1.32%
$155,415 $8
Apr 26, 2020 $0.0₅768
-48.97%
$153,340 $8
Apr 25, 2020 $0.000015
+100.24%
$300,472 $30
Apr 24, 2020 $0.0₅751
-49.83%
$150,050 $0
Apr 23, 2020 $0.000015
+5.18%
$299,025 $1
Apr 22, 2020 $0.0000142
+3.77%
$284,250 $0
Apr 21, 2020 $0.0000137
+0.05%
$273,925 $1
Apr 20, 2020 $0.0000137
-4.00%
$273,831 $635
Apr 19, 2020 $0.0000143
-1.28%
$285,286 $0
Apr 18, 2020 $0.0000145
+2.57%
$288,950 $0
Apr 17, 2020 $0.0000141
-0.67%
$281,686 $1
Apr 16, 2020 $0.0000142
+6.95%
$283,512 $1
Apr 15, 2020 $0.0000133
-3.08%
$265,132 $1
Apr 14, 2020 $0.0000137
+0.09%
$273,533 $1
Apr 13, 2020 $0.0000137
-1.75%
$273,231 $0
Apr 12, 2020 $0.0000139
+1.59%
$278,510 $1
Apr 11, 2020 $0.0000137
-0.17%
$274,121 $2
Apr 10, 2020 $0.0000137
-5.91%
$274,502 $7
Apr 9, 2020 $0.0000146
-0.49%
$291,771 $10
Apr 8, 2020 $0.0₅734
+1.95%
$146,641 $0.1
Apr 7, 2020 $0.0₅72
-1.49%
$143,840 $0
Apr 6, 2020 $0.0₅73
-46.28%
$145,842 $161
Apr 5, 2020 $0.0000136
+97.92%
$271,597 $0
Apr 4, 2020 $0.0₅687
-49.10%
$137,226 $0
Apr 3, 2020 $0.0000135
-1.01%
$269,624 $7
Apr 2, 2020 $0.0000136
+2.61%
$272,497 $1
Apr 1, 2020 $0.0000133
+106.70%
$265,642 $1
Mar 31, 2020 $0.0₅644
-49.76%
$128,580 $0
Mar 30, 2020 $0.0000128
+8.47%
$256,145 $5
Mar 29, 2020 $0.0000118
+89.35%
$236,340 $6
Mar 28, 2020 $0.0₅625
-51.12%
$124,806 $0
Mar 27, 2020 $0.0000128
+89.94%
$255,288 $4
Mar 26, 2020 $0.0₅673
+0.48%
$134,421 $0
Mar 25, 2020 $0.0₅67
-51.33%
$133,801 $4
Mar 24, 2020 $0.0₅659
+1.63%
$131,563 $0.1
Mar 23, 2020 $0.0₅648
-44.54%
$129,491 $0.1
Mar 22, 2020 $0.0000117
+92.62%
$233,563 $59
Mar 21, 2020 $0.0000124
-0.63%
$246,868 $0
Mar 20, 2020 $0.0000124
+1.14%
$248,326 $0
Mar 19, 2020 $0.0000123
+16.02%
$245,495 $0