Universal High Income Historical Data

UHI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000186
+0.00%
$ 18,567 $ 1,013
Yesterday $ 0.0000186
-5.00%
$ 18,567 $ 1,013
May 9, 2026 $ 0.0000205
+0.00%
$ -- $ 8
May 8, 2026 $ 0.0000193
-0.59%
$ -- $ 256
May 6, 2026 $ 0.0000215
+43.74%
$ 21,495 $ 1,570
May 5, 2026 $ 0.000015
-14.51%
$ 15,017 $ 1,722
May 4, 2026 $ 0.0000164
-12.26%
$ -- $ 1,164
May 1, 2026 $ 0.0000229
+20.08%
$ 22,876 $ 2,500
Apr 30, 2026 $ 0.0000148
+1.20%
$ 14,751 $ 277
Apr 29, 2026 $ 0.0000135
-11.64%
$ 13,524 $ 1,423
Apr 28, 2026 $ 0.000016
-4.37%
$ 16,011 $ 959
Apr 27, 2026 $ 0.0000166
+0.25%
$ 16,573 $ 573
Apr 26, 2026 $ 0.0000159
-14.20%
$ 15,859 $ 431
Apr 25, 2026 $ 0.0000176
-0.59%
$ -- $ 30
Apr 23, 2026 $ 0.0000186
+6.44%
$ -- $ 1,299
Apr 22, 2026 $ 0.0000167
+9.67%
$ -- $ 2,200
Apr 21, 2026 $ 0.0000167
-15.48%
$ 16,696 $ 4,038
Apr 20, 2026 $ 0.0000211
-15.41%
$ 21,062 $ 4,336
Apr 19, 2026 $ 0.0000283
-36.12%
$ 28,250 $ 24,489
Apr 18, 2026 $ 0.0000389
-4.97%
$ 38,914 $ 46,564
Apr 17, 2026 $ 0.0000229
+140.49%
$ 22,840 $ 69,790
Apr 15, 2026 $ 0.0₅966
+0.00%
$ -- $ 312
Apr 14, 2026 $ 0.0000107
-1.65%
$ -- $ 316
Apr 13, 2026 $ 0.000011
-0.91%
$ -- $ 871
Apr 12, 2026 $ 0.0000123
-12.87%
$ 12,302 $ 405
Apr 11, 2026 $ 0.0000109
-5.05%
$ -- $ 946
Apr 10, 2026 $ 0.0000115
-35.38%
$ 11,539 $ 1,440
Apr 8, 2026 $ 0.0000106
-9.29%
$ 10,630 $ 964
Apr 7, 2026 $ 0.0000101
-3.26%
$ 10,065 $ 470
Apr 6, 2026 $ 0.0000101
+0.51%
$ -- $ 115
Apr 4, 2026 $ 0.0000115
+0.00%
$ -- $ 116
Apr 2, 2026 $ 0.0000118
+4.91%
$ 11,750 $ 3,383
Apr 1, 2026 $ 0.000011
-18.55%
$ 10,991 $ 461
Mar 30, 2026 $ 0.0000122
+14.03%
$ 12,195 $ 563
Mar 29, 2026 $ 0.0000119
-10.99%
$ 11,875 $ 243
Mar 28, 2026 $ 0.0000125
+25.29%
$ -- $ 3,047
Mar 27, 2026 $ 0.0000197
+0.00%
$ 19,737 $ 186
Mar 26, 2026 $ 0.0000207
-3.44%
$ -- $ 289
Mar 25, 2026 $ 0.0000224
+0.00%
$ 22,392 $ 157
Mar 24, 2026 $ 0.0000197
-0.55%
$ -- $ 531
Mar 23, 2026 $ 0.00002
+13.96%
$ 19,982 $ 777
Mar 22, 2026 $ 0.0000175
-24.64%
$ 17,480 $ 1,545
Mar 21, 2026 $ 0.0000233
+24.35%
$ 23,274 $ 4,010
Mar 20, 2026 $ 0.0000191
+3.72%
$ 19,067 $ 638
Mar 19, 2026 $ 0.0000173
-34.21%
$ 17,242 $ 3,229
Mar 18, 2026 $ 0.0000266
-8.89%
$ 26,542 $ 4,572
Mar 17, 2026 $ 0.0000292
-10.84%
$ 29,213 $ 11,528
Mar 16, 2026 $ 0.0000328
-65.44%
$ 32,805 $ 90,224
Mar 13, 2026 $ 0.0000777
+25.73%
$ -- $ 1,677
Mar 12, 2026 $ 0.0000626
-24.00%
$ -- $ 9,174
Download