Universal High Income Historical Data

UHI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000137
+0.00%
$ 13,678 $ 22
Today, at 3 AM $ 0.0000137
+0.00%
$ 13,678 $ 22
Today, at 1 AM $ 0.000014
+0.00%
$ 14,004 $ 22
Yesterday, at 9 PM $ 0.000014
+0.00%
$ 13,966 $ 21
Yesterday, at 4 PM $ 0.0000139
+0.00%
$ 13,936 $ 25
Yesterday, at 5 AM $ 0.0000139
+0.00%
$ 13,842 $ 52
Yesterday, at 2 AM $ 0.0000139
+0.00%
$ 13,885 $ 209
Jul 11, 5 PM $ 0.0000142
+0.00%
$ 14,180 $ 203
Jul 11, 4 PM $ 0.0000142
+0.00%
$ 14,212 $ 203
Jul 11, 3 PM $ 0.0000143
-0.28%
$ 14,253 $ 203
Jul 11, 12 PM $ 0.0000144
+0.00%
$ 14,367 $ 178
Jul 11, 11 AM $ 0.0000144
+0.00%
$ 14,383 $ 176
Jul 11, 5 AM $ 0.0000144
+0.00%
$ 14,345 $ 177
Jul 11, 4 AM $ 0.0000144
+0.00%
$ -- $ 176
Jul 11, 3 AM $ 0.0000141
+0.00%
$ 14,098 $ 134
Jul 11, 2 AM $ 0.0000139
-3.69%
$ 13,902 $ 101
Jul 11, 1 AM $ 0.0000145
+0.00%
$ 14,497 $ 36
Jul 10, 12 PM $ 0.0000148
+0.00%
$ 14,741 $ 707
Jul 10, 11 AM $ 0.0000148
+0.08%
$ 14,759 $ 706
Jul 10, 2 AM $ 0.0000145
+0.00%
$ 14,488 $ 781
Jul 9, 9 PM $ 0.000013
-1.97%
$ 13,019 $ 662
Jul 9, 5 PM $ 0.0000131
+0.00%
$ 13,137 $ 600
Jul 9, 4 PM $ 0.0000126
-14.12%
$ 12,561 $ 501
Jul 9, 9 AM $ 0.0000155
+0.00%
$ 15,448 $ 367
Jul 8, 2 PM $ 0.000013
+0.00%
$ 12,981 $ 552
Jul 8, 1 PM $ 0.0000143
+0.00%
$ 14,252 $ 268
Jul 7, 8 PM $ 0.0000146
+0.00%
$ 14,574 $ 234
Jul 7, 7 PM $ 0.0000148
+0.00%
$ 14,796 $ 203
Jul 7, 6 PM $ 0.0000157
+0.00%
$ 15,682 $ 34
Jul 7, 5 AM $ 0.0000153
+0.00%
$ 15,284 $ 29
Jul 6, 1 PM $ 0.0000151
+0.00%
$ 15,111 $ 302
Jul 6, 12 PM $ 0.0000154
+0.00%
$ 15,401 $ 384
Jul 5, 5 PM $ 0.0000163
-0.08%
$ 16,314 $ 332
Jul 5, 4 PM $ 0.0000164
+0.00%
$ 16,417 $ 184
Jul 5, 3 PM $ 0.0000165
+0.00%
$ -- $ 177
Jul 5, 2 PM $ 0.0000166
+0.00%
$ 16,550 $ 165
Jul 5, 11 AM $ 0.0000164
+0.00%
$ 16,391 $ 50
Jul 5, 4 AM $ 0.0000165
+0.00%
$ 16,526 $ 296
Jul 4, 5 PM $ 0.0000169
+0.72%
$ 16,869 $ 1,585
Jul 4, 2 PM $ 0.0000166
+0.00%
$ 16,566 $ 1,697
Jul 4, 1 PM $ 0.0000166
+0.00%
$ 16,566 $ 1,692
Jul 4, 9 AM $ 0.0000168
-0.75%
$ 16,811 $ 2,927
Jul 4, 8 AM $ 0.0000169
+1.28%
$ 16,872 $ 2,938
Jul 3, 7 PM $ 0.0000188
+0.00%
$ 18,837 $ 2,769
Jul 3, 6 PM $ 0.0000167
+0.00%
$ 16,725 $ 5,493
Jul 3, 5 PM $ 0.0000167
+0.45%
$ 16,641 $ 6,431
Jul 3, 4 PM $ 0.0000168
+0.00%
$ 16,797 $ 7,673
Jul 3, 3 PM $ 0.0000169
-0.99%
$ 16,916 $ 11,297
Jul 3, 2 PM $ 0.0000171
+0.00%
$ 17,129 $ 19,160
Jul 3, 1 PM $ 0.0000174
+1.00%
$ 17,394 $ 19,395
Download