Universal High Income Historical Data

UHI
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0000186
+0.00%
$ 18,567 $ 1,013
9:01 PM $ 0.0000175
+0.00%
$ 17,458 $ 648
7:36 PM $ 0.0000188
+0.00%
$ 18,782 $ 648
5:11 PM $ 0.0000192
+0.00%
$ 19,234 $ 423
5:05 PM $ 0.0000199
+0.00%
$ 19,776 $ 194
3:36 PM $ 0.0000198
+0.00%
$ 19,776 $ 197
3:33 PM $ 0.0000197
+0.00%
$ 19,705 $ 196
3:30 PM $ 0.0000196
+0.00%
$ 19,705 $ 188
2:39 PM $ 0.0000196
+0.00%
$ 19,572 $ 186
2:06 PM $ 0.0000196
+0.00%
$ 19,567 $ 187
1:57 PM $ 0.0000196
+0.00%
$ 19,543 $ 186
1:09 PM $ 0.0000196
+0.00%
$ 19,543 $ 185
1:08 PM $ 0.0000195
+0.00%
$ 19,543 $ 185
12:57 PM $ 0.0000195
-0.18%
$ 19,537 $ 184
12:15 PM $ 0.0000195
+0.00%
$ 19,544 $ 183
11:42 AM $ 0.0000196
+0.00%
$ 19,544 $ 181
Download